Apex Technology Acquisition Corp Cl A (APXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APXT | META | PYPL | PANW | WDAY |
| Company | Apex Technology Acquisition Corp Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.24 | 300.45 | 59.05 | 228.87 | 230.72 |
| High | 12.25 | 301.30 | 59.57 | 232.83 | 233.84 |
| Low | 11.82 | 298.16 | 57.24 | 228.32 | 230.52 |
| Last | 12.11 | 300.00 | 57.29 | 230.85 | 230.21 |
| Change | -0.14 | +1.04 | -1.64 | +4.06 | +0.97 |
| % Change | -1.14% | +0.35% | -2.78% | +1.79% | +0.42% |
| Volume | 747,500 | 7,304,349 | 7,615,901 | 1,130,576 | 703,843 |
| 20-Day Average Volume | 687,445 | 18,232,336 | 12,830,842 | 2,392,012 | 1,317,862 |
| Previous Close | 12.25 | 298.96 | 58.93 | 226.79 | 229.24 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 300.54 | 61.64 | 239.55 | 242.12 |
| 20-Day Raw Stochastic | 78.43% | 34.96% | 0.95% | 20.65% | 11.79% |
| 20-Day Relative Strength | 60.60% | 50.56% | 37.55% | 46.89% | 46.14% |
| Weighted Alpha | -1.36 | +121.24 | -34.89 | +42.21 | +50.88 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/24/21 | -0.08% since 09/20/23 | -5.37% since 09/20/23 | -1.93% since 09/20/23 | -2.69% since 09/20/23 |
| Low | 11.43 on 06/25/21 | 293.27 on 09/21/23 | 57.51 on 09/25/23 | 224.64 on 09/25/23 | 228.56 on 09/26/23 |
| High | 12.55 on 06/25/21 | 305.38 on 09/22/23 | 60.31 on 09/21/23 | 233.18 on 09/21/23 | 235.86 on 09/21/23 |
| 1-Month | |||||
| %Chg | +15.89% since 06/01/21 | +4.88% since 08/25/23 | -5.88% since 08/25/23 | unch since 08/25/23 | -2.35% since 08/25/23 |
| Low | 10.40 on 06/02/21 | 285.80 on 08/28/23 | 57.51 on 09/25/23 | 224.64 on 09/25/23 | 228.56 on 09/26/23 |
| High | 12.55 on 06/25/21 | 312.87 on 09/14/23 | 65.73 on 09/15/23 | 254.23 on 09/11/23 | 252.72 on 09/11/23 |
| 3-Month | |||||
| %Chg | +8.32% since 04/01/21 | +4.32% since 06/27/23 | -13.05% since 06/27/23 | -8.28% since 06/27/23 | +3.21% since 06/27/23 |
| Low | 9.86 on 05/11/21 | 274.38 on 08/18/23 | 57.29 on 08/18/23 | 201.17 on 08/18/23 | 216.79 on 07/06/23 |
| High | 12.55 on 06/25/21 | 326.20 on 07/28/23 | 76.54 on 07/31/23 | 258.88 on 07/05/23 | 252.72 on 09/11/23 |
| 6-Month | |||||
| %Chg | -19.32% since 12/31/20 | +47.62% since 03/27/23 | -21.43% since 03/27/23 | +19.85% since 03/27/23 | +22.99% since 03/27/23 |
| Low | 9.86 on 05/11/21 | 197.90 on 03/28/23 | 57.29 on 08/18/23 | 176.30 on 05/02/23 | 174.25 on 05/08/23 |
| High | 17.78 on 01/14/21 | 326.20 on 07/28/23 | 77.95 on 04/17/23 | 258.88 on 07/05/23 | 252.72 on 09/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,622 | 769,272,192 | 64,707,320 | 69,986,256 | 60,060,880 |
| Shares Outstanding, K | 44,560 | 2,573,161 | 1,098,037 | 308,595 | 262,000 |
| Annual Sales | 0 | 116,609,000,000 | 27,518,000,000 | 6,892,700,000 | 6,215,820,000 |
| Annual Net Income | -4,250,000 | 23,200,000,000 | 2,419,000,000 | 439,700,000 | -366,750,000 |
| Last Quarter Sales | 0 | 31,999,000,000 | 7,287,000,000 | 1,953,300,000 | 1,786,770,000 |
| Last Quarter Net Income | 28,310,000 | 7,788,000,000 | 1,029,000,000 | 227,700,000 | 78,660,000 |
| 60-Month Beta | 0.72 | 1.23 | 1.34 | 1.19 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 07/26/23 | 1.16 on 08/02/23 | 1.44 on 08/18/23 | 1.43 on 08/24/23 |
| Latest Earnings Date | N/A | 10/25/23 | 11/02/23 | 11/16/23 | 08/24/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.62 | 16.49 | 138.13 | 514.64 |
