Apex Technology Acquisition Corp Cl A (APXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APXT | META | PYPL | PANW | WDAY |
| Company | Apex Technology Acquisition Corp Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.24 | 421.40 | 63.47 | 286.00 | 254.05 |
| High | 12.25 | 445.77 | 63.97 | 288.88 | 256.48 |
| Low | 11.82 | 414.50 | 62.95 | 281.62 | 250.59 |
| Last | 12.11 | 439.27 | 63.60 | 288.50 | 256.10 |
| Change | -0.14 | -54.23 | -1.24 | -5.32 | +0.36 |
| % Change | -1.14% | -10.99% | -1.91% | -1.81% | +0.14% |
| Volume | 747,500 | 60,239,277 | 6,051,958 | 1,467,432 | 607,949 |
| 20-Day Average Volume | 687,445 | 17,765,982 | 9,277,651 | 3,593,419 | 1,328,757 |
| Previous Close | 12.25 | 493.50 | 64.84 | 293.82 | 255.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 499.72 | 64.60 | 278.65 | 263.30 |
| 20-Day Raw Stochastic | 78.43% | 18.18% | 31.61% | 77.90% | 21.38% |
| 20-Day Relative Strength | 60.60% | 36.00% | 50.30% | 50.51% | 36.17% |
| Weighted Alpha | -1.36 | +71.14 | -9.09 | +50.89 | +27.30 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 64% Buy | 96% Buy | 32% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 06/24/21 | -13.16% since 04/18/24 | +2.45% since 04/18/24 | +2.57% since 04/18/24 | +0.12% since 04/18/24 |
| Low | 11.43 on 06/25/21 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 250.52 on 04/19/24 |
| High | 12.55 on 06/25/21 | 510.00 on 04/24/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | +15.89% since 06/01/21 | -13.37% since 03/25/24 | -3.61% since 03/25/24 | +1.16% since 03/25/24 | -7.16% since 03/25/24 |
| Low | 10.40 on 06/02/21 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
| High | 12.55 on 06/25/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +8.32% since 04/01/21 | +10.83% since 01/25/24 | +4.79% since 01/25/24 | -15.23% since 01/25/24 | -12.46% since 01/25/24 |
| Low | 9.86 on 05/11/21 | 387.10 on 01/31/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
| High | 12.55 on 06/25/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -19.32% since 12/31/20 | +45.49% since 10/25/23 | +23.56% since 10/25/23 | +17.80% since 10/25/23 | +23.52% since 10/25/23 |
| Low | 9.86 on 05/11/21 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
| High | 17.78 on 01/14/21 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539,622 | 1,258,131,328 | 68,253,368 | 94,933,248 | 67,515,360 |
| Shares Outstanding, K | 44,560 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
| Annual Sales | 0 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | -4,250,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 0 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | 28,310,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 0.72 | 1.20 | 1.45 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | N/A | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.82 | 17.14 | 112.45 | 207.11 |