Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Asia Pacific Wire & Cable (APWC)

Asia Pacific Wire & Cable (APWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 1.0400 33.12 25.56 49.49 19.37
High 1.0900 33.23 25.87 49.63 19.74
Low 1.0400 31.79 24.49 48.05 18.84
Last 1.0779 31.79 24.62 48.39 18.99
Change +0.0479 -0.79 -0.73 -0.65 -0.17
% Change +4.65% -2.42% -2.88% -1.33% -0.89%
Volume 64,700 1,375,904 747,570 285,400 202,800
20-Day Average Volume 34,360 297,230 304,495 96,075 74,915
Previous Close 1.0300 32.58 25.35 49.04 19.16
Industry Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0530 33.28 26.95 50.54 18.49
20-Day Raw Stochastic 46.26% 17.13% 2.35% 6.05% 70.24%
20-Day Relative Strength 49.75% 43.44% 37.45% 41.54% 52.76%
Weighted Alpha -34.50 -37.90 -19.90 -12.70 -0.20
Today's Opinion 40% Sell 88% Sell 72% Sell 8% Sell 40% Buy
Previous Opinion 72% Sell 72% Sell 56% Sell 8% Sell 40% Buy
Last Month's Opinion 16% Buy 8% Sell 24% Buy 72% Buy 16% Buy
Performance  
5-Days  
%Chg +5.16% since 09/11/20 +1.24% since 09/11/20 -4.13% since 09/11/20 -1.08% since 09/11/20 +8.95% since 09/11/20
Low 1.0000 on 09/14/20 31.41 on 09/14/20 24.49 on 09/18/20 48.05 on 09/18/20 17.41 on 09/14/20
High 1.0900 on 09/18/20 33.30 on 09/15/20 26.11 on 09/14/20 49.97 on 09/14/20 19.74 on 09/18/20
1-Month  
%Chg -7.08% since 08/18/20 -9.46% since 08/18/20 -19.38% since 08/18/20 -9.13% since 08/18/20 +1.44% since 08/18/20
Low 0.9900 on 09/03/20 31.05 on 09/11/20 24.49 on 09/18/20 48.05 on 09/18/20 17.22 on 09/08/20
High 1.2000 on 08/19/20 35.52 on 08/19/20 30.53 on 08/19/20 53.95 on 08/19/20 19.74 on 09/18/20
3-Month  
%Chg +3.89% since 06/18/20 -5.30% since 06/18/20 -9.18% since 06/18/20 +2.28% since 06/18/20 +8.95% since 06/18/20
Low 0.9600 on 06/26/20 29.67 on 06/26/20 24.35 on 06/26/20 45.19 on 06/26/20 16.75 on 06/22/20
High 1.5000 on 06/30/20 38.01 on 08/12/20 33.34 on 08/11/20 56.49 on 08/12/20 20.88 on 07/16/20
6-Month  
%Chg +17.15% since 03/18/20 +13.78% since 03/18/20 +105.85% since 03/18/20 +16.18% since 03/18/20 +74.38% since 03/18/20
Low 0.8900 on 04/14/20 25.54 on 03/19/20 10.85 on 03/19/20 38.01 on 04/03/20 10.55 on 03/19/20
High 1.5799 on 06/17/20 41.41 on 06/08/20 33.34 on 08/11/20 56.49 on 08/12/20 21.57 on 06/08/20
Key Statistics  
Market Capitalization, $K 14,896 1,416,340 1,163,541 998,382 365,766
Shares Outstanding, K 13,819 44,553 47,260 20,632 19,261
Annual Sales 338,160,000 2,131,280,000 1,916,540,000 1,274,990,000 455,710,000
Annual Net Income -1,630,000 -377,020,000 139,050,000 58,130,000 5,600,000
Last Quarter Sales N/A 424,810,000 384,900,000 253,630,000 121,960,000
Last Quarter Net Income N/A -67,910,000 24,080,000 12,350,000 6,660,000
60-Month Beta 1.08 1.72 1.80 1.20 1.92
Per-Share Information  
Most Recent Earnings N/A 0.46 on 07/29/20 0.67 on 08/04/20 0.60 on 07/29/20 -0.09 on 10/17/19
Latest Earnings Date 09/23/20 11/04/20 08/04/20 10/26/20 10/15/20
Most Recent Dividend 0.080 on 09/13/18 0.050 on 09/17/20 N/A 0.020 on 07/01/20 0.030 on 09/10/20
Next Ex-Dividends Date 09/13/18 09/17/20 N/A 10/01/20 09/10/20
Ratios  
Price/Earnings ttm 0.00 9.28 8.62 17.70 35.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar