Asia Pacific Wire & Cable (APWC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APWC | ATKR | BDC | WIRE | IIIN |
| Company | Asia Pacific Wire & Cable | Atkore Inc | Belden Inc | Encore Wire Cp | Insteel Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.31 | 70.00 | 44.66 | 67.21 | 33.44 |
| High | 4.47 | 74.33 | 45.72 | 68.51 | 35.18 |
| Low | 3.80 | 69.55 | 44.27 | 67.01 | 32.78 |
| Last | 3.92 | 72.96 | 44.90 | 67.88 | 34.94 |
| Change | -0.16 | +3.71 | +0.39 | +0.92 | +1.96 |
| % Change | -3.92% | +5.36% | +0.88% | +1.37% | +5.94% |
| Volume | 108,278 | 742,822 | 392,254 | 178,920 | 116,179 |
| 20-Day Average Volume | 309,694 | 761,531 | 339,603 | 118,941 | 76,644 |
| Previous Close | 4.08 | 69.25 | 44.51 | 66.96 | 32.98 |
| Industry | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products | Wire & Cable Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.75 | 65.86 | 45.99 | 66.08 | 30.82 |
| 20-Day Raw Stochastic | 5.89% | 91.38% | 17.22% | 83.18% | 96.94% |
| 20-Day Relative Strength | 42.40% | 75.11% | 48.93% | 61.58% | 71.71% |
| Weighted Alpha | +31.22 | +184.75 | +32.34 | +63.43 | +170.16 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.86% since 03/01/21 | +4.30% since 03/01/21 | -3.63% since 03/01/21 | +0.22% since 03/01/21 | +6.56% since 03/01/21 |
| Low | 3.67 on 03/05/21 | 65.47 on 03/04/21 | 42.84 on 03/05/21 | 65.09 on 03/05/21 | 31.27 on 03/05/21 |
| High | 5.51 on 03/02/21 | 74.33 on 03/08/21 | 46.78 on 03/02/21 | 68.51 on 03/08/21 | 35.18 on 03/08/21 |
| 1-Month | |||||
| %Chg | -47.80% since 02/08/21 | +16.53% since 02/08/21 | -16.73% since 02/08/21 | +5.40% since 02/08/21 | +21.70% since 02/08/21 |
| Low | 3.67 on 03/05/21 | 60.41 on 02/09/21 | 42.84 on 03/05/21 | 63.04 on 02/10/21 | 28.50 on 02/11/21 |
| High | 7.92 on 02/09/21 | 74.33 on 03/08/21 | 54.80 on 02/09/21 | 68.99 on 02/17/21 | 35.18 on 03/08/21 |
| 3-Month | |||||
| %Chg | +81.48% since 12/08/20 | +73.92% since 12/08/20 | +1.47% since 12/08/20 | +21.87% since 12/08/20 | +43.73% since 12/08/20 |
| Low | 1.89 on 12/14/20 | 39.65 on 12/29/20 | 39.63 on 12/17/20 | 54.88 on 12/21/20 | 22.09 on 12/31/20 |
| High | 8.80 on 01/22/21 | 74.33 on 03/08/21 | 54.80 on 02/09/21 | 68.99 on 02/17/21 | 35.18 on 03/08/21 |
| 6-Month | |||||
| %Chg | +273.33% since 09/08/20 | +180.08% since 09/08/20 | +38.88% since 09/08/20 | +39.21% since 09/08/20 | +94.00% since 09/08/20 |
| Low | 1.00 on 09/23/20 | 20.42 on 10/30/20 | 28.55 on 09/21/20 | 45.32 on 09/21/20 | 16.81 on 09/22/20 |
| High | 8.80 on 01/22/21 | 74.33 on 03/08/21 | 54.80 on 02/09/21 | 68.99 on 02/17/21 | 35.18 on 03/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,382 | 3,228,781 | 1,985,591 | 1,381,452 | 636,975 |
| Shares Outstanding, K | 13,819 | 46,625 | 44,610 | 20,631 | 19,314 |
| Annual Sales | 338,160,000 | 1,765,420,000 | 1,862,720,000 | 1,276,950,000 | 472,620,000 |
| Annual Net Income | -1,630,000 | 152,300,000 | -55,160,000 | 76,070,000 | 19,010,000 |
| Last Quarter Sales | 79,590,000 | 511,080,000 | 498,540,000 | 380,820,000 | 119,610,000 |
| Last Quarter Net Income | 1,180,000 | 85,070,000 | 6,940,000 | 24,100,000 | 8,140,000 |
| 60-Month Beta | 1.13 | 2.51 | 1.56 | 1.13 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 02/02/21 | 0.90 on 02/10/21 | 1.17 on 02/16/21 | N/A |
| Latest Earnings Date | 04/29/21 | 02/02/21 | 02/10/21 | 04/27/21 | 04/15/21 |
| Most Recent Dividend | 0.080 on 09/13/18 | N/A | 0.050 on 12/17/20 | 0.020 on 12/30/20 | 1.530 on 11/30/20 |
| Next Ex-Dividends Date | 09/13/18 | N/A | 03/11/21 | 03/31/21 | 03/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 16.03 | 17.88 | 22.19 |
