Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Asia Pacific Wire & Cable (APWC)

Asia Pacific Wire & Cable (APWC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 4.31 70.00 44.66 67.21 33.44
High 4.47 74.33 45.72 68.51 35.18
Low 3.80 69.55 44.27 67.01 32.78
Last 3.92 72.96 44.90 67.88 34.94
Change -0.16 +3.71 +0.39 +0.92 +1.96
% Change -3.92% +5.36% +0.88% +1.37% +5.94%
Volume 108,278 742,822 392,254 178,920 116,179
20-Day Average Volume 309,694 761,531 339,603 118,941 76,644
Previous Close 4.08 69.25 44.51 66.96 32.98
Industry Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products Wire & Cable Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.75 65.86 45.99 66.08 30.82
20-Day Raw Stochastic 5.89% 91.38% 17.22% 83.18% 96.94%
20-Day Relative Strength 42.40% 75.11% 48.93% 61.58% 71.71%
Weighted Alpha +31.22 +184.75 +32.34 +63.43 +170.16
Today's Opinion 56% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -28.86% since 03/01/21 +4.30% since 03/01/21 -3.63% since 03/01/21 +0.22% since 03/01/21 +6.56% since 03/01/21
Low 3.67 on 03/05/21 65.47 on 03/04/21 42.84 on 03/05/21 65.09 on 03/05/21 31.27 on 03/05/21
High 5.51 on 03/02/21 74.33 on 03/08/21 46.78 on 03/02/21 68.51 on 03/08/21 35.18 on 03/08/21
1-Month  
%Chg -47.80% since 02/08/21 +16.53% since 02/08/21 -16.73% since 02/08/21 +5.40% since 02/08/21 +21.70% since 02/08/21
Low 3.67 on 03/05/21 60.41 on 02/09/21 42.84 on 03/05/21 63.04 on 02/10/21 28.50 on 02/11/21
High 7.92 on 02/09/21 74.33 on 03/08/21 54.80 on 02/09/21 68.99 on 02/17/21 35.18 on 03/08/21
3-Month  
%Chg +81.48% since 12/08/20 +73.92% since 12/08/20 +1.47% since 12/08/20 +21.87% since 12/08/20 +43.73% since 12/08/20
Low 1.89 on 12/14/20 39.65 on 12/29/20 39.63 on 12/17/20 54.88 on 12/21/20 22.09 on 12/31/20
High 8.80 on 01/22/21 74.33 on 03/08/21 54.80 on 02/09/21 68.99 on 02/17/21 35.18 on 03/08/21
6-Month  
%Chg +273.33% since 09/08/20 +180.08% since 09/08/20 +38.88% since 09/08/20 +39.21% since 09/08/20 +94.00% since 09/08/20
Low 1.00 on 09/23/20 20.42 on 10/30/20 28.55 on 09/21/20 45.32 on 09/21/20 16.81 on 09/22/20
High 8.80 on 01/22/21 74.33 on 03/08/21 54.80 on 02/09/21 68.99 on 02/17/21 35.18 on 03/08/21
Key Statistics  
Market Capitalization, $K 56,382 3,228,781 1,985,591 1,381,452 636,975
Shares Outstanding, K 13,819 46,625 44,610 20,631 19,314
Annual Sales 338,160,000 1,765,420,000 1,862,720,000 1,276,950,000 472,620,000
Annual Net Income -1,630,000 152,300,000 -55,160,000 76,070,000 19,010,000
Last Quarter Sales 79,590,000 511,080,000 498,540,000 380,820,000 119,610,000
Last Quarter Net Income 1,180,000 85,070,000 6,940,000 24,100,000 8,140,000
60-Month Beta 1.13 2.51 1.56 1.13 1.75
Per-Share Information  
Most Recent Earnings N/A 1.88 on 02/02/21 0.90 on 02/10/21 1.17 on 02/16/21 N/A
Latest Earnings Date 04/29/21 02/02/21 02/10/21 04/27/21 04/15/21
Most Recent Dividend 0.080 on 09/13/18 N/A 0.050 on 12/17/20 0.020 on 12/30/20 1.530 on 11/30/20
Next Ex-Dividends Date 09/13/18 N/A 03/11/21 03/31/21 03/11/21
Ratios  
Price/Earnings ttm 0.00 16.43 16.03 17.88 22.19
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar