Aptevo Therapeutics Inc (APVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APVO | BBLG | ALLR | ||
| Company | Aptevo Therapeutics Inc | Bone Biologics Corp | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 1.6200 | 2.34 | ||
| High | 0.8469 | 1.7800 | 2.50 | ||
| Low | 0.7620 | 1.6100 | 1.93 | ||
| Last | 0.7830 | 1.6100 | 2.00 | ||
| Change | -0.0621 | -0.0677 | -0.10 | ||
| % Change | -7.35% | -4.04% | -4.76% | ||
| Volume | 466,600 | 20,100 | 4,613,300 | ||
| 20-Day Average Volume | 468,485 | 29,555 | 1,323,952 | ||
| Previous Close | 0.8451 | 1.6777 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.6013 | 1.9769 | 5.06 | ||
| 20-Day Raw Stochastic | 0.43% | 0.00% | 1.30% | ||
| 20-Day Relative Strength | 25.43% | 34.70% | 16.23% | ||
| Weighted Alpha | -93.84 | -88.53 | -97.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.95% since 04/08/24 | -9.55% since 04/08/24 | -53.49% since 04/08/24 | ||
| Low | 0.7620 on 04/15/24 | 1.6100 on 04/15/24 | 1.93 on 04/15/24 | ||
| High | 3.7887 on 04/09/24 | 1.7800 on 04/15/24 | 5.09 on 04/09/24 | ||
| 1-Month | |||||
| %Chg | -85.55% since 03/15/24 | -30.90% since 03/15/24 | -71.18% since 03/15/24 | ||
| Low | 0.7620 on 04/15/24 | 1.6100 on 04/15/24 | 1.93 on 04/15/24 | ||
| High | 5.6036 on 03/18/24 | 2.5000 on 03/18/24 | 7.32 on 03/18/24 | ||
| 3-Month | |||||
| %Chg | -88.81% since 01/12/24 | -61.85% since 01/12/24 | -79.73% since 01/12/24 | ||
| Low | 0.7620 on 04/15/24 | 1.6100 on 04/15/24 | 1.93 on 04/15/24 | ||
| High | 10.8000 on 03/07/24 | 4.7400 on 02/09/24 | 10.00 on 01/16/24 | ||
| 6-Month | |||||
| %Chg | -94.44% since 10/13/23 | -66.46% since 10/13/23 | -86.18% since 10/13/23 | ||
| Low | 0.7620 on 04/15/24 | 1.6100 on 04/15/24 | 1.93 on 04/15/24 | ||
| High | 16.5704 on 10/19/23 | 10.5600 on 12/28/23 | 22.20 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 361 | 896 | 649 | ||
| Shares Outstanding, K | 428 | 534 | 309 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -17,410,000 | -8,950,000 | -11,900,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,900,000 | -1,550,000 | -1,720,000 | ||
| 60-Month Beta | 4.89 | 0.18 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -22.03 on 11/14/23 | -4.88 on 11/14/23 | -44.80 on 11/14/23 | ||
| Latest Earnings Date | 05/09/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||