Amerigas Partners LP (APU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APU | PSXP | TRGP | WES | SUN |
Company | Amerigas Partners LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.50 | 41.93 | 115.46 | 35.77 | 56.63 |
High | 31.59 | 44.11 | 116.99 | 36.00 | 56.63 |
Low | 30.99 | 41.86 | 115.00 | 35.45 | 55.58 |
Last | 31.22 | 42.01 | 116.90 | 35.94 | 56.38 |
Change | -0.73 | +0.78 | +0.89 | +0.34 | -0.26 |
% Change | -2.28% | +1.89% | +0.77% | +0.96% | -0.46% |
Volume | 1,896,800 | 16,202,600 | 1,367,100 | 763,400 | 323,600 |
20-Day Average Volume | 1,424,480 | 1,413,265 | 1,734,165 | 919,320 | 420,430 |
Previous Close | 31.95 | 41.23 | 116.01 | 35.60 | 56.64 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.51 | 42.77 | 114.10 | 35.34 | 56.47 |
20-Day Raw Stochastic | 8.78% | 25.74% | 90.34% | 73.02% | 55.73% |
20-Day Relative Strength | 33.46% | 50.28% | 70.05% | 62.98% | 45.17% |
Weighted Alpha | -16.40 | +31.90 | +64.39 | +42.55 | +21.53 |
Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 96% Buy | 8% Buy |
Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 96% Buy | 8% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.81% since 08/14/19 | +2.21% since 03/01/22 | +4.16% since 04/17/24 | +4.39% since 04/17/24 | +4.41% since 04/17/24 |
Low | 30.91 on 08/15/19 | 41.12 on 03/04/22 | 111.27 on 04/18/24 | 34.51 on 04/18/24 | 53.82 on 04/18/24 |
High | 32.64 on 08/20/19 | 44.11 on 03/08/22 | 116.99 on 04/24/24 | 36.06 on 04/23/24 | 56.69 on 04/23/24 |
1-Month | |||||
%Chg | -7.36% since 07/19/19 | -4.13% since 02/08/22 | +5.41% since 03/22/24 | +3.81% since 03/22/24 | -8.68% since 03/22/24 |
Low | 30.91 on 08/15/19 | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
High | 34.44 on 07/30/19 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 62.55 on 03/25/24 |
3-Month | |||||
%Chg | -9.87% since 05/21/19 | +16.89% since 12/08/21 | +39.20% since 01/24/24 | +24.06% since 01/24/24 | +2.79% since 01/24/24 |
Low | 30.91 on 08/15/19 | 34.33 on 12/20/21 | 84.00 on 01/25/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
High | 35.50 on 06/25/19 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
6-Month | |||||
%Chg | +4.66% since 02/21/19 | +17.35% since 09/08/21 | +36.74% since 10/24/23 | +30.08% since 10/24/23 | +10.59% since 10/24/23 |
Low | 27.00 on 03/06/19 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
High | 36.89 on 05/07/19 | 46.25 on 02/11/22 | 117.61 on 04/12/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,903,429 | 9,592,563 | 26,014,342 | 13,674,595 | 5,685,303 |
Shares Outstanding, K | 92,999 | 228,340 | 222,535 | 380,484 | 100,839 |
Annual Sales | 2,822,980,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
Annual Net Income | 190,520,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
Last Quarter Sales | 478,730,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 |
Last Quarter Net Income | -48,960,000 | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 |
60-Month Beta | 1.09 | 1.00 | 2.21 | 2.83 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 08/05/19 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
Latest Earnings Date | 08/05/19 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.950 on 08/08/19 | 0.875 on 01/28/22 | 0.500 on 01/30/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
Next Ex-Dividends Date | 08/08/19 | 01/28/22 | 04/29/24 | 04/30/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 24.20 | 10.74 | 31.61 | 13.69 | 15.56 |