Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aptinyx Inc (APTX)

Aptinyx Inc (APTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0916 287.86 73.25 108.01 419.48
High 0.0960 288.57 73.87 108.59 420.67
Low 0.0900 284.21 73.20 107.27 415.06
Last 0.0960 284.32 73.25 108.24 418.01
Change +0.0029 -1.98 +0.24 +0.11 +0.69
% Change +3.11% -0.69% +0.33% +0.10% +0.17%
Volume 231,100 2,289,900 8,369,700 191,230,496 1,092,100
20-Day Average Volume 271,830 2,955,435 7,467,220 16,188,930 1,007,235
Previous Close 0.0931 286.30 73.01 108.13 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.0741 276.49 73.54 108.17 415.23
20-Day Raw Stochastic 100.00% 79.19% 30.35% 63.25% 40.86%
20-Day Relative Strength 64.61% 51.75% 44.95% 64.69% 50.80%
Weighted Alpha -27.40 +17.40 -12.10 +46.30 +31.10
Today's Opinion 24% Buy 24% Buy 88% Sell 100% Buy 56% Buy
Previous Opinion 24% Buy 40% Buy 88% Sell 100% Buy 56% Buy
Last Month's Opinion 88% Sell 24% Buy 40% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +5.38% since 12/21/23 +2.66% since 03/21/24 +0.22% since 03/21/24 -1.97% since 11/13/19 +0.55% since 03/21/24
Low 0.0550 on 12/22/23 275.10 on 03/22/24 72.11 on 03/26/24 107.27 on 11/20/19 412.19 on 03/22/24
High 0.0960 on 12/29/23 288.57 on 03/28/24 73.87 on 03/28/24 110.53 on 11/14/19 420.67 on 03/28/24
1-Month  
%Chg +51.18% since 11/29/23 +2.47% since 02/28/24 +0.76% since 02/28/24 +5.14% since 10/18/19 -2.10% since 02/28/24
Low 0.0090 on 12/19/23 268.17 on 03/15/24 71.92 on 02/29/24 102.40 on 10/21/19 406.97 on 03/15/24
High 0.0960 on 12/29/23 288.57 on 03/28/24 76.21 on 03/11/24 110.70 on 11/13/19 433.99 on 03/04/24
3-Month  
%Chg +42.43% since 09/29/23 -1.44% since 12/28/23 -9.72% since 12/28/23 +13.63% since 08/20/19 +2.14% since 12/28/23
Low 0.0090 on 12/19/23 268.17 on 03/15/24 71.37 on 02/16/24 93.41 on 08/23/19 403.43 on 01/02/24
High 0.0960 on 12/29/23 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 448.40 on 01/30/24
6-Month  
%Chg +20.15% since 06/29/23 +4.98% since 09/28/23 -2.88% since 09/28/23 +14.14% since 05/20/19 +18.58% since 09/28/23
Low 0.0090 on 12/19/23 249.70 on 10/31/23 71.37 on 02/16/24 89.08 on 07/23/19 341.85 on 10/03/23
High 0.0960 on 12/29/23 329.72 on 02/05/24 87.86 on 01/19/24 110.70 on 11/13/19 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 6,501 153,433,600 90,903,080 77,035,920 107,797,104
Shares Outstanding, K 67,720 535,919 1,245,077 711,714 258,308
Annual Sales 0 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income -64,850,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales 0 8,196,000,000 7,114,000,000 4,520,000,000 2,517,700,000
Last Quarter Net Income -21,070,000 767,000,000 1,429,000,000 1,691,000,000 968,800,000
60-Month Beta 1.21 0.58 0.18 1.41 0.35
Per-Share Information  
Most Recent Earnings -0.31 on 05/18/23 4.71 on 02/06/24 1.72 on 02/06/24 2.99 on 10/31/19 4.20 on 02/05/24
Latest Earnings Date 01/02/24 04/25/24 04/25/24 10/31/19 05/06/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.11 10.78 10.99 31.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar