Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | TT | SQ | MRVL |
| Company | Aptiv Plc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 70.45 | 153.56 | 296.54 | 75.57 | 64.77 |
| High | 72.33 | 155.22 | 303.40 | 76.15 | 65.66 |
| Low | 70.19 | 152.08 | 293.39 | 73.52 | 63.58 |
| Last | 71.40 | 152.63 | 296.49 | 74.03 | 64.85 |
| Change | +1.15 | -0.96 | +1.40 | -1.18 | +0.99 |
| % Change | +1.64% | -0.63% | +0.47% | -1.57% | +1.55% |
| Volume | 1,860,700 | 229,100 | 908,000 | 5,831,400 | 9,111,500 |
| 20-Day Average Volume | 2,129,575 | 317,310 | 831,715 | 6,768,200 | 12,463,450 |
| Previous Close | 70.25 | 153.59 | 295.09 | 75.21 | 63.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 153.14 | 296.93 | 76.87 | 69.33 |
| 20-Day Raw Stochastic | 21.39% | 38.26% | 49.23% | 26.61% | 21.47% |
| 20-Day Relative Strength | 40.64% | 47.38% | 55.84% | 47.23% | 43.90% |
| Weighted Alpha | -32.61 | +18.36 | +64.65 | +24.36 | +29.33 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/17/24 | -0.14% since 04/17/24 | +1.16% since 04/17/24 | +0.71% since 04/17/24 | -2.45% since 04/17/24 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 72.33 on 04/24/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 | 76.15 on 04/24/24 | 66.38 on 04/18/24 |
| 1-Month | |||||
| %Chg | -9.30% since 03/22/24 | -2.39% since 03/22/24 | -1.27% since 03/22/24 | -8.34% since 03/22/24 | -2.54% since 03/22/24 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 |
| High | 80.81 on 04/01/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.06% since 01/24/24 | +2.00% since 01/24/24 | +18.06% since 01/24/24 | +18.32% since 01/24/24 | -10.28% since 01/24/24 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 | 61.83 on 01/25/24 | 61.72 on 04/22/24 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -21.36% since 10/24/23 | +24.14% since 10/24/23 | +58.92% since 10/24/23 | +63.24% since 10/24/23 | +31.04% since 10/24/23 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 184.02 on 10/25/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 |
| High | 91.66 on 01/02/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,155,698 | 69,332,976 | 67,006,676 | 46,306,272 | 55,302,760 |
| Shares Outstanding, K | 272,679 | 451,416 | 227,072 | 615,693 | 866,000 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 5,507,700,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | -933,400,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 4,424,200,000 | 5,773,040,000 | 1,426,500,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | 504,300,000 | 178,070,000 | -392,700,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.05 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/02/24 | 05/23/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | 0.840 on 02/29/24 | N/A | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | 06/06/24 | N/A | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 43.83 | 32.17 | 421.18 | 72.28 |