Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | SQ | IQV | TT |
| Company | Aptiv Plc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 111.35 | 128.90 | 68.99 | 194.92 | 185.93 |
| High | 111.87 | 129.38 | 70.53 | 197.10 | 186.43 |
| Low | 109.43 | 128.54 | 67.79 | 193.59 | 182.66 |
| Last | 109.90 | 129.19 | 68.49 | 194.95 | 182.91 |
| Change | +0.34 | +0.78 | +2.00 | +2.04 | -2.19 |
| % Change | +0.31% | +0.61% | +3.01% | +1.06% | -1.18% |
| Volume | 1,379,076 | 267,118 | 20,999,910 | 1,225,181 | 1,158,567 |
| 20-Day Average Volume | 1,817,054 | 441,601 | 22,241,801 | 1,269,709 | 1,662,543 |
| Previous Close | 109.56 | 128.41 | 66.49 | 192.91 | 185.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.25 | 124.30 | 71.95 | 198.49 | 184.90 |
| 20-Day Raw Stochastic | 27.59% | 98.27% | 45.11% | 28.90% | 37.72% |
| 20-Day Relative Strength | 48.56% | 68.68% | 45.85% | 42.23% | 50.22% |
| Weighted Alpha | +1.00 | +25.70 | -39.89 | -18.59 | +22.80 |
| Today's Opinion | 40% Buy | 100% Buy | 8% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 03/23/23 | +2.17% since 03/23/23 | +10.68% since 03/23/23 | +3.70% since 03/23/23 | unch since 03/23/23 |
| Low | 105.93 on 03/24/23 | 125.30 on 03/24/23 | 59.10 on 03/24/23 | 183.15 on 03/24/23 | 178.83 on 03/24/23 |
| High | 111.87 on 03/30/23 | 129.38 on 03/30/23 | 70.53 on 03/30/23 | 197.10 on 03/30/23 | 186.43 on 03/30/23 |
| 1-Month | |||||
| %Chg | -5.49% since 02/28/23 | +6.74% since 02/28/23 | -10.74% since 02/28/23 | -6.49% since 02/28/23 | -1.11% since 02/28/23 |
| Low | 105.93 on 03/24/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 120.65 on 03/01/23 | 129.38 on 03/30/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +21.73% since 12/28/22 | +14.97% since 12/28/22 | +15.93% since 12/28/22 | -3.43% since 12/28/22 | +9.28% since 12/28/22 |
| Low | 91.76 on 12/29/22 | 112.84 on 02/09/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 124.88 on 02/15/23 | 129.38 on 03/30/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | +27.88% since 09/28/22 | +23.24% since 09/28/22 | +15.95% since 09/28/22 | +4.99% since 09/28/22 | +22.40% since 09/28/22 |
| Low | 77.96 on 10/03/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 124.88 on 02/15/23 | 129.38 on 03/30/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,695,908 | 60,599,120 | 40,028,708 | 35,908,464 | 42,401,784 |
| Shares Outstanding, K | 271,047 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 17,489,000,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | 594,000,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 4,640,000,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | 249,000,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 2.04 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/02/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/04/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | 0.220 on 02/04/20 | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | 02/04/20 | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 31.76 | 49.99 | 0.00 | 20.29 | 24.79 |
