Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | SQ | IQV | TT |
| Company | Aptiv Plc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.45 | 153.56 | 75.57 | 238.30 | 296.54 |
| High | 72.33 | 155.22 | 76.09 | 244.27 | 303.40 |
| Low | 70.19 | 152.08 | 73.52 | 237.70 | 293.39 |
| Last | 71.11 | 153.10 | 74.00 | 240.45 | 295.95 |
| Change | +0.86 | -0.49 | -1.21 | +1.83 | +0.86 |
| % Change | +1.22% | -0.32% | -1.61% | +0.77% | +0.29% |
| Volume | 998,431 | 113,425 | 2,840,330 | 909,813 | 548,515 |
| 20-Day Average Volume | 2,083,693 | 310,939 | 6,608,751 | 752,282 | 811,930 |
| Previous Close | 70.25 | 153.59 | 75.21 | 238.62 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.32 | 153.17 | 76.88 | 238.70 | 296.88 |
| 20-Day Raw Stochastic | 18.71% | 43.89% | 28.06% | 55.35% | 43.85% |
| 20-Day Relative Strength | 39.83% | 48.44% | 47.51% | 50.61% | 54.84% |
| Weighted Alpha | -33.03 | +18.85 | +24.88 | +25.84 | +63.80 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 04/17/24 | +0.16% since 04/17/24 | +1.02% since 04/17/24 | +5.58% since 04/17/24 | +0.78% since 04/17/24 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 72.33 on 04/24/24 | 155.22 on 04/24/24 | 76.09 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.71% since 03/22/24 | -2.09% since 03/22/24 | -8.06% since 03/22/24 | -4.94% since 03/22/24 | -1.64% since 03/22/24 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 80.81 on 04/01/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -14.44% since 01/24/24 | +2.31% since 01/24/24 | +18.68% since 01/24/24 | +12.71% since 01/24/24 | +17.62% since 01/24/24 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -21.71% since 10/24/23 | +24.51% since 10/24/23 | +63.75% since 10/24/23 | +28.52% since 10/24/23 | +58.33% since 10/24/23 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 91.66 on 01/02/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,155,698 | 69,332,976 | 46,306,272 | 43,309,528 | 67,006,676 |
| Shares Outstanding, K | 272,679 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 1.90 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 43.83 | 421.18 | 24.90 | 32.17 |