Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | MRVL | SQ | IQV |
| Company | Aptiv Plc | Thomson Reuters Corp | Marvell Technology Inc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 68.92 | 150.79 | 64.75 | 70.91 | 227.54 |
| High | 69.99 | 151.63 | 65.72 | 72.54 | 229.85 |
| Low | 68.92 | 150.02 | 62.75 | 70.33 | 226.26 |
| Last | 69.57 | 150.25 | 62.83 | 70.50 | 226.33 |
| Change | +0.25 | -0.54 | -2.41 | -1.56 | -0.84 |
| % Change | +0.36% | -0.36% | -3.69% | -2.16% | -0.37% |
| Volume | 854,416 | 227,665 | 7,240,718 | 3,202,070 | 264,668 |
| 20-Day Average Volume | 2,119,900 | 305,606 | 12,339,271 | 6,533,911 | 701,411 |
| Previous Close | 69.32 | 150.79 | 65.24 | 72.06 | 227.17 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 153.54 | 69.83 | 78.20 | 240.58 |
| 20-Day Raw Stochastic | 6.14% | 3.98% | 0.36% | 2.71% | 12.17% |
| 20-Day Relative Strength | 35.87% | 40.82% | 39.63% | 42.08% | 36.11% |
| Weighted Alpha | -36.44 | +15.36 | +25.02 | +13.48 | +10.92 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.22% since 04/12/24 | -1.35% since 04/12/24 | -10.49% since 04/12/24 | -8.10% since 04/12/24 | -3.25% since 04/12/24 |
| Low | 68.84 on 04/18/24 | 150.02 on 04/19/24 | 62.75 on 04/19/24 | 70.33 on 04/19/24 | 222.71 on 04/18/24 |
| High | 74.89 on 04/15/24 | 154.85 on 04/15/24 | 71.78 on 04/15/24 | 78.00 on 04/15/24 | 236.93 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.71% since 03/19/24 | -4.39% since 03/19/24 | -3.47% since 03/19/24 | -10.80% since 03/19/24 | -10.84% since 03/19/24 |
| Low | 68.84 on 04/18/24 | 150.02 on 04/19/24 | 62.75 on 04/19/24 | 70.33 on 04/19/24 | 222.71 on 04/18/24 |
| High | 80.81 on 04/01/24 | 157.86 on 03/21/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| 3-Month | |||||
| %Chg | -11.93% since 01/19/24 | -0.56% since 01/19/24 | -11.65% since 01/19/24 | +7.44% since 01/19/24 | +5.21% since 01/19/24 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 62.75 on 04/19/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -22.91% since 10/19/23 | +22.64% since 10/19/23 | +23.89% since 10/19/23 | +60.18% since 10/19/23 | +21.35% since 10/19/23 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 |
| High | 92.99 on 10/20/23 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,902,108 | 68,069,016 | 56,497,840 | 44,366,836 | 41,231,356 |
| Shares Outstanding, K | 272,679 | 451,416 | 866,000 | 615,693 | 181,500 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 5,507,700,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | -933,400,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 1,426,500,000 | 5,773,040,000 | 3,868,000,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | -392,700,000 | 178,070,000 | 469,000,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.50 | 2.55 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 43.79 | 76.41 | 432.41 | 24.46 |