Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | IQV | SWCH | COTV |
| Company | Aptiv Plc | Thomson Reuters Corp | Iqvia Holdings Inc | Switch Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.92 | 150.79 | 227.54 | 34.24 | 44.76 |
| High | 69.99 | 151.63 | 229.85 | 34.26 | 44.76 |
| Low | 68.92 | 149.50 | 225.54 | 34.23 | 44.74 |
| Last | 69.63 | 150.22 | 228.09 | 34.25 | 44.74 |
| Change | +0.31 | -0.57 | +0.92 | +0.02 | +0.02 |
| % Change | +0.45% | -0.38% | +0.40% | +0.06% | +0.04% |
| Volume | 1,867,600 | 408,800 | 776,900 | 7,548,800 | 640,000 |
| 20-Day Average Volume | 2,172,085 | 315,150 | 727,685 | 2,872,075 | 376,775 |
| Previous Close | 69.32 | 150.79 | 227.17 | 34.23 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 75.47 | 153.54 | 240.66 | 34.11 | 44.66 |
| 20-Day Raw Stochastic | 6.60% | 8.80% | 16.77% | 97.98% | 92.00% |
| 20-Day Relative Strength | 36.01% | 40.60% | 37.69% | 61.93% | 76.08% |
| Weighted Alpha | -36.36 | +15.24 | +11.93 | +25.30 | +36.20 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 64% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 04/12/24 | -1.42% since 04/12/24 | -2.62% since 04/12/24 | +0.12% since 11/28/22 | +0.13% since 08/17/18 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 34.21 on 11/30/22 | 44.67 on 08/21/18 |
| High | 74.89 on 04/15/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 34.26 on 12/05/22 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -10.64% since 03/19/24 | -4.46% since 03/19/24 | -10.26% since 03/19/24 | +0.74% since 11/04/22 | +0.45% since 07/24/18 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 33.76 on 11/09/22 | 44.48 on 07/27/18 |
| High | 80.81 on 04/01/24 | 157.86 on 03/21/24 | 256.29 on 03/21/24 | 34.26 on 12/05/22 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -11.86% since 01/19/24 | -0.63% since 01/19/24 | +5.90% since 01/19/24 | +0.97% since 09/02/22 | +34.76% since 05/24/18 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 33.69 on 09/30/22 | 33.07 on 05/29/18 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 34.26 on 12/05/22 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -22.85% since 10/19/23 | +22.56% since 10/19/23 | +22.14% since 10/19/23 | +1.75% since 06/03/22 | +32.80% since 02/23/18 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 32.74 on 06/14/22 | 31.00 on 05/02/18 |
| High | 92.99 on 10/20/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 34.26 on 12/05/22 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,902,108 | 68,069,016 | 41,231,356 | 8,393,442 | 4,195,718 |
| Shares Outstanding, K | 272,679 | 451,416 | 181,500 | 245,064 | 93,780 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 14,984,000,000 | 592,050,000 | 678,660,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 1,358,000,000 | 5,410,000 | 138,200,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 3,868,000,000 | 174,470,000 | 177,450,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | 469,000,000 | -260,000 | 16,580,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.50 | 0.59 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.03 on 11/09/22 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 11/10/22 | 08/07/18 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | N/A | 0.052 on 11/18/22 | N/A |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | N/A | 11/18/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 43.79 | 24.46 | 570.50 | 29.81 |