Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | IQV | MAXR | COTV |
| Company | Aptiv Plc | Thomson Reuters Corp | Iqvia Holdings Inc | Maxar Technologies Ltd | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.45 | 153.56 | 238.30 | 52.98 | 44.76 |
| High | 72.33 | 155.22 | 244.27 | 52.99 | 44.76 |
| Low | 70.19 | 152.08 | 237.70 | 52.98 | 44.74 |
| Last | 71.40 | 152.63 | 240.84 | 52.99 | 44.74 |
| Change | +1.15 | -0.96 | +2.22 | +0.01 | +0.02 |
| % Change | +1.64% | -0.63% | +0.93% | +0.02% | +0.04% |
| Volume | 1,860,700 | 229,100 | 1,505,700 | 3,111,700 | 640,000 |
| 20-Day Average Volume | 2,129,575 | 317,310 | 784,715 | 1,246,015 | 376,775 |
| Previous Close | 70.25 | 153.59 | 238.62 | 52.98 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Satellite Communication | Technology Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 74.34 | 153.14 | 238.74 | 52.15 | 44.66 |
| 20-Day Raw Stochastic | 21.39% | 38.26% | 58.24% | 100.00% | 92.00% |
| 20-Day Relative Strength | 40.64% | 47.38% | 51.42% | 73.25% | 76.08% |
| Weighted Alpha | -32.61 | +18.36 | +26.49 | +2.20 | +36.20 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/17/24 | -0.14% since 04/17/24 | +5.98% since 04/17/24 | +0.55% since 04/25/23 | +0.13% since 08/17/18 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 52.63 on 04/26/23 | 44.67 on 08/21/18 |
| High | 72.33 on 04/24/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -9.30% since 03/22/24 | -2.39% since 03/22/24 | -4.58% since 03/22/24 | +3.78% since 03/31/23 | +0.45% since 07/24/18 |
| Low | 68.84 on 04/18/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 | 44.48 on 07/27/18 |
| High | 80.81 on 04/01/24 | 157.68 on 03/28/24 | 254.54 on 03/25/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -14.06% since 01/24/24 | +2.00% since 01/24/24 | +13.13% since 01/24/24 | +2.40% since 02/02/23 | +34.76% since 05/24/18 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 | 33.07 on 05/29/18 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -21.36% since 10/24/23 | +24.14% since 10/24/23 | +29.01% since 10/24/23 | +153.06% since 11/02/22 | +32.80% since 02/23/18 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 20.01 on 11/04/22 | 31.00 on 05/02/18 |
| High | 91.66 on 01/02/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,155,698 | 69,332,976 | 43,309,528 | 4,003,395 | 4,195,718 |
| Shares Outstanding, K | 272,679 | 451,416 | 181,500 | 75,550 | 93,780 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 14,984,000,000 | 1,605,000,000 | 678,660,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 1,358,000,000 | -150,000,000 | 138,200,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 3,868,000,000 | 326,000,000 | 177,450,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | 469,000,000 | -109,000,000 | 16,580,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.50 | 0.86 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 | 08/07/18 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | N/A | 0.010 on 03/14/23 | N/A |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | N/A | 03/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 43.83 | 24.90 | 0.00 | 29.81 |