Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | TRI | IQV | GDS | COTV |
| Company | Aptiv Plc | Thomson Reuters Corp | Iqvia Holdings Inc | Gds Holdings Ltd ADR | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.06 | 153.05 | 225.19 | 6.38 | 44.76 |
| High | 70.13 | 153.05 | 230.52 | 6.42 | 44.76 |
| Low | 68.84 | 150.34 | 222.71 | 6.11 | 44.74 |
| Last | 69.32 | 150.79 | 227.17 | 6.41 | 44.74 |
| Change | -0.03 | -2.06 | -0.08 | +0.16 | +0.02 |
| % Change | -0.04% | -1.35% | -0.04% | +2.56% | +0.04% |
| Volume | 1,727,900 | 380,500 | 631,200 | 834,200 | 640,000 |
| 20-Day Average Volume | 2,212,575 | 310,950 | 744,950 | 2,190,605 | 376,775 |
| Previous Close | 69.35 | 152.85 | 227.25 | 6.25 | 44.72 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 76.01 | 153.84 | 241.98 | 6.96 | 44.66 |
| 20-Day Raw Stochastic | 4.01% | 5.98% | 13.28% | 17.83% | 92.00% |
| 20-Day Relative Strength | 35.23% | 41.79% | 36.52% | 45.38% | 76.08% |
| Weighted Alpha | -36.77 | +15.85 | +11.30 | -56.12 | +36.20 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 88% Sell | N/A |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 88% Sell | N/A |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 04/11/24 | -2.43% since 04/11/24 | -4.56% since 04/11/24 | -4.90% since 04/11/24 | +0.13% since 08/17/18 |
| Low | 68.84 on 04/18/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 5.86 on 04/16/24 | 44.67 on 08/21/18 |
| High | 75.15 on 04/12/24 | 154.85 on 04/15/24 | 236.93 on 04/15/24 | 6.53 on 04/12/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -10.91% since 03/18/24 | -3.80% since 03/18/24 | -10.52% since 03/18/24 | -16.43% since 03/18/24 | +0.45% since 07/24/18 |
| Low | 68.84 on 04/18/24 | 150.34 on 04/18/24 | 222.71 on 04/18/24 | 5.85 on 03/27/24 | 44.48 on 07/27/18 |
| High | 80.81 on 04/01/24 | 157.86 on 03/21/24 | 256.34 on 03/19/24 | 8.99 on 03/25/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -12.26% since 01/18/24 | +0.19% since 01/18/24 | +6.56% since 01/18/24 | +7.55% since 01/18/24 | +34.76% since 05/24/18 |
| Low | 68.84 on 04/18/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 5.01 on 02/05/24 | 33.07 on 05/29/18 |
| High | 88.89 on 01/31/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 8.99 on 03/25/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -24.66% since 10/18/23 | +21.41% since 10/18/23 | +20.23% since 10/18/23 | -36.57% since 10/18/23 | +32.80% since 02/23/18 |
| Low | 68.84 on 04/18/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 5.01 on 02/05/24 | 31.00 on 05/02/18 |
| High | 93.41 on 10/19/23 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 12.26 on 11/15/23 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,910,288 | 68,998,936 | 41,245,876 | 1,190,963 | 4,195,718 |
| Shares Outstanding, K | 272,679 | 451,416 | 181,500 | 190,554 | 93,780 |
| Annual Sales | 20,051,000,000 | 6,794,000,000 | 14,984,000,000 | 1,402,340,000 | 678,660,000 |
| Annual Net Income | 2,938,000,000 | 2,695,000,000 | 1,358,000,000 | -604,240,000 | 138,200,000 |
| Last Quarter Sales | 4,919,000,000 | 1,815,000,000 | 3,868,000,000 | 360,070,000 | 177,450,000 |
| Last Quarter Net Income | 905,000,000 | 678,000,000 | 469,000,000 | -445,920,000 | 16,580,000 |
| 60-Month Beta | 1.90 | 0.65 | 1.50 | 0.40 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | -0.62 on 03/26/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 | 08/07/18 |
| Most Recent Dividend | 0.220 on 02/04/20 | 1.082 on 02/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/04/20 | 02/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.80 | 43.63 | 24.67 | 0.00 | 29.81 |