Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APTV | SPOT | DOCU | TRI | TT |
Company | Aptiv Plc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Trane Technologies Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 68.92 | 284.80 | 56.77 | 150.79 | 291.42 |
High | 69.99 | 285.00 | 56.79 | 151.63 | 293.25 |
Low | 68.92 | 270.45 | 55.52 | 149.50 | 286.32 |
Last | 69.63 | 275.83 | 55.70 | 150.22 | 288.27 |
Change | +0.31 | -13.37 | -1.34 | -0.57 | -1.29 |
% Change | +0.45% | -4.62% | -2.35% | -0.38% | -0.45% |
Volume | 1,842,457 | 4,242,956 | 2,184,989 | 379,073 | 787,930 |
20-Day Average Volume | 2,132,838 | 1,972,175 | 1,598,977 | 310,036 | 778,441 |
Previous Close | 69.32 | 289.20 | 57.04 | 150.79 | 289.56 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 75.46 | 285.46 | 58.60 | 153.54 | 297.72 |
20-Day Raw Stochastic | 5.43% | 33.40% | 2.52% | 9.29% | 4.76% |
20-Day Relative Strength | 35.66% | 51.70% | 45.14% | 40.68% | 47.06% |
Weighted Alpha | -36.55 | +114.33 | +4.92 | +15.29 | +64.29 |
Today's Opinion | 100% Sell | 80% Buy | 32% Buy | 24% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 40% Buy | 72% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.34% since 04/12/24 | -8.09% since 04/12/24 | -5.48% since 04/12/24 | -1.39% since 04/12/24 | -3.16% since 04/12/24 |
Low | 68.84 on 04/18/24 | 270.45 on 04/19/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 286.60 on 04/19/24 |
High | 74.89 on 04/15/24 | 304.59 on 04/15/24 | 58.88 on 04/15/24 | 154.85 on 04/15/24 | 304.15 on 04/15/24 |
1-Month | |||||
%Chg | -10.82% since 03/19/24 | +9.25% since 03/19/24 | -5.56% since 03/19/24 | -4.43% since 03/19/24 | -2.53% since 03/19/24 |
Low | 68.84 on 04/18/24 | 254.42 on 03/20/24 | 55.52 on 04/19/24 | 149.50 on 04/19/24 | 286.60 on 04/19/24 |
High | 80.81 on 04/01/24 | 313.16 on 04/08/24 | 61.47 on 04/12/24 | 157.86 on 03/21/24 | 306.98 on 04/08/24 |
3-Month | |||||
%Chg | -12.04% since 01/19/24 | +34.89% since 01/19/24 | -11.91% since 01/19/24 | -0.60% since 01/19/24 | +15.53% since 01/19/24 |
Low | 68.84 on 04/18/24 | 204.22 on 01/22/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 |
High | 88.89 on 01/31/24 | 313.16 on 04/08/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
6-Month | |||||
%Chg | -23.00% since 10/19/23 | +84.12% since 10/19/23 | +35.32% since 10/19/23 | +22.59% since 10/19/23 | +50.31% since 10/19/23 |
Low | 68.84 on 04/18/24 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 |
High | 92.99 on 10/20/23 | 313.16 on 04/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,902,108 | 57,356,168 | 11,716,016 | 68,069,016 | 65,750,968 |
Shares Outstanding, K | 272,679 | 198,327 | 205,400 | 451,416 | 227,072 |
Annual Sales | 20,051,000,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 17,677,600,000 |
Annual Net Income | 2,938,000,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,023,900,000 |
Last Quarter Sales | 4,919,000,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,424,200,000 |
Last Quarter Net Income | 905,000,000 | -75,710,000 | 27,240,000 | 678,000,000 | 504,300,000 |
60-Month Beta | 1.90 | 1.63 | 0.89 | 0.65 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 01/31/24 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 03/07/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
Next Ex-Dividends Date | 02/04/20 | N/A | N/A | 02/20/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 14.27 | 0.00 | 95.18 | 43.79 | 32.39 |