Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | RKT | SPOT | TRI | DOCU |
| Company | Aptiv Plc | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 71.15 | 11.52 | 298.32 | 153.19 | 58.00 |
| High | 71.89 | 11.59 | 300.05 | 153.76 | 58.57 |
| Low | 69.30 | 11.37 | 293.27 | 151.56 | 57.12 |
| Last | 69.35 | 11.38 | 293.58 | 152.85 | 58.06 |
| Change | -2.59 | -0.06 | -4.50 | +0.56 | +0.32 |
| % Change | -3.60% | -0.52% | -1.51% | +0.37% | +0.55% |
| Volume | 3,727,600 | 1,414,800 | 1,471,200 | 360,600 | 1,185,800 |
| 20-Day Average Volume | 2,206,295 | 2,686,565 | 1,834,450 | 301,445 | 1,690,140 |
| Previous Close | 71.94 | 11.44 | 298.08 | 152.29 | 57.74 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.50 | 13.22 | 283.26 | 154.18 | 58.83 |
| 20-Day Raw Stochastic | 0.43% | 1.63% | 66.67% | 23.51% | 39.03% |
| 20-Day Relative Strength | 35.27% | 40.48% | 62.03% | 46.49% | 51.66% |
| Weighted Alpha | -36.73 | +13.49 | +133.75 | +18.05 | +11.30 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.47% since 04/10/24 | -7.48% since 04/10/24 | -2.14% since 04/10/24 | -0.21% since 04/10/24 | -2.01% since 04/10/24 |
| Low | 69.30 on 04/17/24 | 11.32 on 04/16/24 | 289.01 on 04/16/24 | 151.56 on 04/17/24 | 55.88 on 04/16/24 |
| High | 75.97 on 04/11/24 | 12.73 on 04/11/24 | 305.74 on 04/11/24 | 154.85 on 04/15/24 | 61.47 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.21% since 03/15/24 | -7.55% since 03/15/24 | +15.18% since 03/15/24 | -2.86% since 03/15/24 | +2.27% since 03/15/24 |
| Low | 69.30 on 04/17/24 | 11.32 on 04/16/24 | 249.58 on 03/19/24 | 151.31 on 04/04/24 | 55.88 on 04/16/24 |
| High | 80.81 on 04/01/24 | 15.01 on 03/28/24 | 313.16 on 04/08/24 | 158.24 on 03/18/24 | 61.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -12.06% since 01/17/24 | -0.87% since 01/17/24 | +47.77% since 01/17/24 | +3.36% since 01/17/24 | -5.82% since 01/17/24 |
| Low | 69.30 on 04/17/24 | 10.87 on 02/21/24 | 200.81 on 01/18/24 | 148.08 on 01/18/24 | 49.12 on 02/21/24 |
| High | 88.89 on 01/31/24 | 15.01 on 03/28/24 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.34 on 01/26/24 |
| 6-Month | |||||
| %Chg | -28.19% since 10/17/23 | +44.78% since 10/17/23 | +86.60% since 10/17/23 | +20.86% since 10/17/23 | +36.68% since 10/17/23 |
| Low | 69.30 on 04/17/24 | 7.17 on 10/25/23 | 145.76 on 10/20/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 |
| High | 95.22 on 10/18/23 | 15.19 on 12/27/23 | 313.16 on 04/08/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,616,528 | 22,715,710 | 59,117,312 | 68,746,136 | 11,859,796 |
| Shares Outstanding, K | 272,679 | 1,985,639 | 198,327 | 451,416 | 205,400 |
| Annual Sales | 20,051,000,000 | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 |
| Annual Net Income | 2,938,000,000 | -15,510,000 | -575,780,000 | 2,695,000,000 | 73,980,000 |
| Last Quarter Sales | 4,919,000,000 | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 |
| Last Quarter Net Income | 905,000,000 | -10,630,000 | -75,710,000 | 678,000,000 | 27,240,000 |
| 60-Month Beta | 1.90 | 2.42 | 1.63 | 0.65 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.00 on 02/22/24 | -0.39 on 02/06/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 | 03/07/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | 1.082 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 02/04/20 | 05/05/15 | N/A | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 0.00 | 0.00 | 43.70 | 92.90 |