Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | PLTR | APP | SPOT | TRI |
| Company | Aptiv Plc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 64.13 | 79.05 | 364.30 | 507.82 | 164.85 |
| High | 64.30 | 82.24 | 368.85 | 512.01 | 165.62 |
| Low | 62.95 | 78.44 | 360.60 | 501.48 | 162.93 |
| Last | 63.43 | 78.98 | 363.10 | 510.43 | 163.20 |
| Change | -0.49 | unch | +0.58 | +8.93 | -1.49 |
| % Change | -0.77% | unch | +0.16% | +1.78% | -0.90% |
| Volume | 3,022,500 | 77,931,906 | 2,833,300 | 1,778,300 | 290,900 |
| 20-Day Average Volume | 2,991,900 | 68,381,336 | 3,595,230 | 1,501,140 | 257,365 |
| Previous Close | 63.92 | 78.98 | 362.52 | 501.50 | 164.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.12 | 74.04 | 338.99 | 472.68 | 160.41 |
| 20-Day Raw Stochastic | 68.07% | 72.81% | 86.59% | 97.70% | 82.74% |
| 20-Day Relative Strength | 60.81% | 60.87% | 60.63% | 64.90% | 51.72% |
| Weighted Alpha | -23.51 | +268.00 | +365.88 | +136.69 | +6.06 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 01/16/25 | +14.07% since 01/16/25 | +9.36% since 01/16/25 | +4.10% since 01/16/25 | +3.19% since 01/16/25 |
| Low | 60.68 on 01/21/25 | 69.95 on 01/17/25 | 336.77 on 01/17/25 | 476.52 on 01/21/25 | 158.57 on 01/17/25 |
| High | 65.56 on 01/22/25 | 82.24 on 01/24/25 | 371.77 on 01/22/25 | 512.01 on 01/24/25 | 165.62 on 01/24/25 |
| 1-Month | |||||
| %Chg | +5.80% since 12/24/24 | -4.13% since 12/24/24 | +6.22% since 12/24/24 | +10.57% since 12/24/24 | +0.03% since 12/24/24 |
| Low | 58.89 on 01/10/25 | 63.40 on 01/13/25 | 307.07 on 01/13/25 | 443.21 on 01/02/25 | 151.60 on 01/13/25 |
| High | 65.56 on 01/22/25 | 83.49 on 12/26/24 | 371.77 on 01/22/25 | 512.01 on 01/24/25 | 165.62 on 01/24/25 |
| 3-Month | |||||
| %Chg | -7.14% since 10/24/24 | +81.31% since 10/24/24 | +128.36% since 10/24/24 | +35.44% since 10/24/24 | -1.92% since 10/24/24 |
| Low | 51.47 on 11/19/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.00 on 10/25/24 | 151.60 on 01/13/25 |
| High | 70.97 on 10/28/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 512.01 on 01/24/25 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | -5.44% since 07/24/24 | +196.92% since 07/24/24 | +361.49% since 07/24/24 | +51.68% since 07/24/24 | -0.18% since 07/24/24 |
| Low | 51.47 on 11/19/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 300.57 on 08/05/24 | 150.01 on 08/05/24 |
| High | 80.95 on 08/01/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 512.01 on 01/24/25 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,908,334 | 179,918,096 | 121,853,456 | 101,603,128 | 73,441,632 |
| Shares Outstanding, K | 235,036 | 2,278,021 | 335,592 | 199,054 | 450,010 |
| Annual Sales | 20,051,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 2,938,000,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 4,854,000,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 363,000,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 1.75 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/31/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 02/06/25 | 02/03/25 | 02/12/25 | 02/04/25 | 02/06/25 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | 02/04/20 | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 493.63 | 109.85 | 136.28 | 44.03 |