Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | DOCU | TRI | PLTR | IQV |
| Company | Aptiv Plc | Docusign Inc | Thomson Reuters Corp | Palantir Technologies Inc Cl A | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.12 | 57.00 | 153.71 | 22.14 | 235.95 |
| High | 70.97 | 57.00 | 154.62 | 22.14 | 239.92 |
| Low | 69.69 | 57.00 | 153.21 | 22.14 | 232.12 |
| Last | 70.25 | 57.00 | 153.59 | 22.14 | 238.62 |
| Change | +0.15 | +0.29 | +0.60 | +0.50 | +7.28 |
| % Change | +0.21% | +0.51% | +0.39% | +2.31% | +3.15% |
| Volume | 1,902,700 | 962 | 323,400 | 667,775 | 1,112,700 |
| 20-Day Average Volume | 2,145,555 | 1,529,653 | 322,290 | 35,662,129 | 753,445 |
| Previous Close | 70.10 | 56.71 | 152.99 | 21.64 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.60 | 58.33 | 153.27 | 22.32 | 239.09 |
| 20-Day Raw Stochastic | 11.78% | 34.58% | 50.00% | 35.15% | 51.11% |
| 20-Day Relative Strength | 37.62% | 49.19% | 49.64% | 47.89% | 49.37% |
| Weighted Alpha | -34.10 | +10.85 | +19.39 | +75.38 | +24.90 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 04/16/24 | -1.83% since 04/17/24 | +0.85% since 04/16/24 | +3.89% since 04/17/24 | +4.14% since 04/16/24 |
| Low | 68.84 on 04/18/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
| High | 71.89 on 04/17/24 | 58.33 on 04/18/24 | 154.62 on 04/23/24 | 22.14 on 04/24/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.76% since 03/22/24 | -2.18% since 03/22/24 | -1.77% since 03/22/24 | -8.44% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 68.84 on 04/18/24 | 54.64 on 04/22/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 | 222.71 on 04/18/24 |
| High | 80.81 on 04/01/24 | 61.47 on 04/12/24 | 157.68 on 03/28/24 | 25.48 on 03/27/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | -13.95% since 01/23/24 | -8.76% since 01/24/24 | +2.31% since 01/23/24 | +32.18% since 01/24/24 | +11.75% since 01/23/24 |
| Low | 68.84 on 04/18/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 16.03 on 02/01/24 | 205.38 on 02/01/24 |
| High | 88.89 on 01/31/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -21.64% since 10/23/23 | +40.60% since 10/24/23 | +24.68% since 10/23/23 | +33.05% since 10/24/23 | +29.89% since 10/23/23 |
| Low | 68.84 on 04/18/24 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 14.48 on 11/01/23 | 167.42 on 11/01/23 |
| High | 91.66 on 01/02/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 27.50 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,155,698 | 11,648,234 | 69,332,976 | 47,883,540 | 43,309,528 |
| Shares Outstanding, K | 272,679 | 205,400 | 451,416 | 2,212,733 | 181,500 |
| Annual Sales | 20,051,000,000 | 2,761,880,000 | 6,794,000,000 | 2,225,010,000 | 14,984,000,000 |
| Annual Net Income | 2,938,000,000 | 73,980,000 | 2,695,000,000 | 209,830,000 | 1,358,000,000 |
| Last Quarter Sales | 4,919,000,000 | 712,390,000 | 1,815,000,000 | 608,350,000 | 3,868,000,000 |
| Last Quarter Net Income | 905,000,000 | 27,240,000 | 678,000,000 | 93,390,000 | 469,000,000 |
| 60-Month Beta | 1.90 | 0.89 | 0.65 | 2.78 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 01/31/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 0.08 on 02/05/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 06/13/24 | 05/02/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 1.082 on 02/20/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/04/20 | N/A | 02/20/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 91.54 | 43.83 | 262.13 | 24.90 |