Aptiv Plc (APTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTV | ARM | TT | TRI | PLTR |
| Company | Aptiv Plc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 70.52 | 140.15 | 381.81 | 170.37 | 35.92 |
| High | 70.52 | 140.15 | 381.81 | 170.52 | 35.92 |
| Low | 70.52 | 140.15 | 381.81 | 168.31 | 35.92 |
| Last | 70.54 | 139.11 | 381.38 | 169.84 | 36.21 |
| Change | +0.02 | -1.48 | -0.01 | -0.43 | -0.62 |
| % Change | +0.03% | -1.05% | unch | -0.25% | -1.68% |
| Volume | 14,001 | 85,870 | 1,096 | 274,100 | 2,646,992 |
| 20-Day Average Volume | 3,150,865 | 6,669,374 | 978,950 | 266,795 | 51,235,004 |
| Previous Close | 70.52 | 140.59 | 381.39 | 168.16 | 36.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.62 | 132.24 | 357.54 | 169.55 | 33.22 |
| 20-Day Raw Stochastic | 67.91% | 72.07% | 98.43% | 59.02% | 82.21% |
| 20-Day Relative Strength | 51.72% | 52.99% | 68.35% | 54.67% | 67.10% |
| Weighted Alpha | -25.40 | +112.08 | +89.03 | +31.79 | +111.78 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 88% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 09/13/24 | -4.90% since 09/13/24 | +4.83% since 09/13/24 | -2.01% since 09/12/24 | +0.93% since 09/13/24 |
| Low | 67.84 on 09/16/24 | 136.28 on 09/17/24 | 364.17 on 09/16/24 | 167.18 on 09/17/24 | 35.56 on 09/16/24 |
| High | 71.87 on 09/19/24 | 147.42 on 09/19/24 | 382.49 on 09/19/24 | 173.79 on 09/16/24 | 37.35 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/20/24 | +7.85% since 08/20/24 | +9.82% since 08/20/24 | +3.95% since 08/19/24 | +11.14% since 08/20/24 |
| Low | 63.62 on 09/11/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 163.06 on 08/20/24 | 29.31 on 09/04/24 |
| High | 73.78 on 08/26/24 | 149.93 on 09/13/24 | 382.49 on 09/19/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.73% since 06/20/24 | -12.83% since 06/20/24 | +13.66% since 06/20/24 | +2.18% since 06/18/24 | +40.53% since 06/20/24 |
| Low | 63.62 on 09/11/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 80.95 on 08/01/24 | 188.75 on 07/09/24 | 382.49 on 09/19/24 | 173.88 on 09/12/24 | 37.35 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.75% since 03/20/24 | +6.72% since 03/20/24 | +27.86% since 03/20/24 | +8.29% since 03/19/24 | +46.19% since 03/20/24 |
| Low | 63.62 on 09/11/24 | 85.61 on 04/19/24 | 286.32 on 04/19/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 85.56 on 05/07/24 | 188.75 on 07/09/24 | 382.49 on 09/19/24 | 176.03 on 05/24/24 | 37.35 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,185,812 | 147,315,104 | 86,328,392 | 76,556,464 | 82,016,584 |
| Shares Outstanding, K | 272,062 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 20,051,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | 2,938,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 5,051,000,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | 938,000,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 1.79 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 08/01/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 11/07/24 | 07/31/24 | 11/06/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 0.220 on 02/04/20 | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | 02/04/20 | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 147.19 | 36.43 | 44.72 | 279.85 |