Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Apollo Strategic Growth Capital Cl A (APSG)

Apollo Strategic Growth Capital Cl A (APSG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 7.57 90.47 25.20 99.80 96.62
High 7.91 92.03 25.43 99.87 97.70
Low 6.72 89.70 24.96 97.38 95.85
Last 7.39 90.65 24.97 97.49 96.95
Change -0.16 -0.12 -0.25 -2.15 -0.56
% Change -2.12% -0.13% -0.99% -2.16% -0.57%
Volume 1,080,800 984,400 2,909,700 1,374,400 171,100
20-Day Average Volume 1,420,075 1,605,650 2,959,115 1,430,745 200,965
Previous Close 7.55 90.77 25.22 99.64 97.51
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.48 92.73 25.52 102.67 97.01
20-Day Raw Stochastic 20.55% 23.91% 30.00% 7.69% 42.11%
20-Day Relative Strength 14.39% 39.83% 46.43% 37.39% 49.50%
Weighted Alpha -28.80 -24.20 -19.10 +0.80 -3.60
Today's Opinion 88% Sell 100% Sell 88% Sell 40% Sell 24% Buy
Previous Opinion 88% Sell 100% Sell 72% Sell 40% Sell 40% Buy
Last Month's Opinion 100% Buy 72% Sell 16% Sell 88% Buy 64% Buy
Performance  
5-Days  
%Chg -23.81% since 05/20/22 +0.20% since 09/29/22 +3.91% since 09/29/22 -1.26% since 09/29/22 +2.83% since 09/29/22
Low 6.72 on 05/27/22 88.22 on 09/30/22 23.76 on 09/30/22 96.04 on 09/30/22 90.42 on 09/30/22
High 9.97 on 05/23/22 92.53 on 10/04/22 25.76 on 10/05/22 100.49 on 10/05/22 100.99 on 10/04/22
1-Month  
%Chg -25.95% since 04/27/22 -9.88% since 09/06/22 -3.52% since 09/06/22 -13.65% since 09/06/22 -3.23% since 09/06/22
Low 6.72 on 05/27/22 86.08 on 09/26/22 23.74 on 09/29/22 96.04 on 09/30/22 89.85 on 09/23/22
High 10.00 on 05/02/22 105.19 on 09/12/22 27.84 on 09/15/22 114.89 on 09/09/22 106.71 on 09/12/22
3-Month  
%Chg -25.28% since 02/25/22 -7.04% since 07/06/22 -5.42% since 07/06/22 -3.51% since 07/06/22 +19.85% since 07/06/22
Low 6.72 on 05/27/22 86.08 on 09/26/22 22.91 on 08/24/22 93.84 on 07/14/22 80.91 on 07/07/22
High 10.01 on 04/21/22 109.65 on 08/11/22 27.91 on 08/18/22 121.23 on 08/25/22 109.03 on 08/11/22
6-Month  
%Chg -25.13% since 11/26/21 -5.91% since 04/06/22 -1.50% since 04/06/22 -2.25% since 04/06/22 +10.86% since 04/06/22
Low 6.72 on 05/27/22 86.08 on 09/26/22 22.62 on 04/22/22 93.84 on 07/14/22 71.63 on 06/17/22
High 10.02 on 12/03/21 115.10 on 05/17/22 28.99 on 04/29/22 121.23 on 08/25/22 109.03 on 08/11/22
Key Statistics  
Market Capitalization, $K 754,526 15,227,029 15,223,624 12,343,702 8,609,839
Shares Outstanding, K 102,101 167,754 603,633 123,883 88,297
Annual Sales 0 16,523,520,000 4,771,340,000 23,102,140,000 7,220,430,000
Annual Net Income 6,200,000 1,415,490,000 746,140,000 844,250,000 664,360,000
Last Quarter Sales 0 4,603,310,000 1,292,410,000 6,798,480,000 2,422,320,000
Last Quarter Net Income -5,330,000 377,810,000 269,510,000 348,190,000 276,830,000
60-Month Beta -0.04 0.91 0.00 0.78 1.66
Per-Share Information  
Most Recent Earnings -0.01 on 05/09/22 2.27 on 08/02/22 0.33 on 08/17/22 2.67 on 07/27/22 2.61 on 07/28/22
Latest Earnings Date 05/17/22 11/08/22 11/16/22 10/25/22 10/27/22
Most Recent Dividend N/A 0.670 on 05/31/22 N/A 0.550 on 09/01/22 0.270 on 09/29/22
Next Ex-Dividends Date N/A 05/31/22 N/A 09/01/22 09/29/22
Ratios  
Price/Earnings ttm 0.00 10.09 22.99 12.08 13.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar