Apollo Strategic Growth Capital Cl A (APSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APSG | EXPD | ZTO | CHRW | TFII |
| Company | Apollo Strategic Growth Capital Cl A | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.57 | 115.30 | 20.07 | 71.66 | 143.65 |
| High | 7.91 | 115.35 | 20.07 | 71.89 | 147.00 |
| Low | 6.72 | 114.00 | 20.07 | 70.53 | 142.54 |
| Last | 7.39 | 114.09 | 20.07 | 70.76 | 145.15 |
| Change | -0.16 | -0.52 | -0.03 | -0.46 | +2.19 |
| % Change | -2.12% | -0.45% | -0.15% | -0.65% | +1.53% |
| Volume | 1,080,800 | 1,004,300 | 103,050 | 1,344,500 | 201,800 |
| 20-Day Average Volume | 1,420,075 | 1,102,195 | 4,476,738 | 1,299,685 | 229,040 |
| Previous Close | 7.55 | 114.61 | 20.10 | 71.22 | 142.96 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 117.74 | 20.50 | 71.77 | 155.46 |
| 20-Day Raw Stochastic | 20.55% | 1.42% | 28.24% | 51.06% | 19.14% |
| 20-Day Relative Strength | 14.39% | 39.09% | 48.58% | 44.20% | 40.93% |
| Weighted Alpha | -28.80 | -3.08 | -25.82 | -30.70 | +32.96 |
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.81% since 05/20/22 | -2.24% since 04/15/24 | +3.67% since 04/16/24 | +2.54% since 04/15/24 | -6.66% since 04/15/24 |
| Low | 6.72 on 05/27/22 | 113.97 on 04/18/24 | 19.25 on 04/17/24 | 65.00 on 04/17/24 | 141.13 on 04/18/24 |
| High | 9.97 on 05/23/22 | 116.36 on 04/16/24 | 20.31 on 04/22/24 | 71.89 on 04/22/24 | 155.88 on 04/16/24 |
| 1-Month | |||||
| %Chg | -25.95% since 04/27/22 | -6.25% since 03/22/24 | -4.52% since 03/22/24 | -4.98% since 03/22/24 | -9.86% since 03/22/24 |
| Low | 6.72 on 05/27/22 | 113.97 on 04/18/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 141.13 on 04/18/24 |
| High | 10.00 on 05/02/22 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -25.28% since 02/25/22 | -11.33% since 01/22/24 | +14.82% since 01/23/24 | -18.79% since 01/22/24 | +8.08% since 01/22/24 |
| Low | 6.72 on 05/27/22 | 113.97 on 04/18/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 10.01 on 04/21/22 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 88.00 on 01/23/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -25.13% since 11/26/21 | -0.96% since 10/20/23 | -14.12% since 10/23/23 | -17.07% since 10/20/23 | +22.44% since 10/20/23 |
| Low | 6.72 on 05/27/22 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 104.91 on 10/25/23 |
| High | 10.02 on 12/03/21 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 754,526 | 16,187,430 | 12,196,018 | 8,278,496 | 12,273,158 |
| Shares Outstanding, K | 102,101 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 0 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 6,200,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 0 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | -5,330,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | -0.04 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/09/22 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
| Latest Earnings Date | 05/17/22 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.92 | 13.38 | 22.12 | 23.06 |