Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRN | MDLZ | KHC | SYY | GIS |
| Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 66.48 | 28.98 | 70.88 | 56.71 |
| High | 13.01 | 67.21 | 29.34 | 71.92 | 57.51 |
| Low | 12.99 | 66.37 | 28.84 | 70.88 | 56.45 |
| Last | 12.99 | 67.17 | 29.32 | 71.82 | 57.44 |
| Change | -0.01 | +0.69 | +0.51 | +1.13 | +0.97 |
| % Change | -0.08% | +1.04% | +1.77% | +1.60% | +1.72% |
| Volume | 112,300 | 2,190,846 | 2,340,774 | 472,575 | 961,310 |
| 20-Day Average Volume | 179,680 | 10,648,845 | 11,570,343 | 3,341,323 | 7,553,509 |
| Previous Close | 13.00 | 66.48 | 28.81 | 70.69 | 56.47 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 66.45 | 29.50 | 72.04 | 58.55 |
| 20-Day Raw Stochastic | 84.62% | 67.07% | 52.70% | 51.75% | 26.60% |
| 20-Day Relative Strength | 72.90% | 55.20% | 47.48% | 48.37% | 45.09% |
| Weighted Alpha | -53.90 | +0.16 | -21.75 | -7.05 | -20.59 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/03/23 | +1.77% since 04/10/25 | +1.63% since 04/10/25 | +3.10% since 04/10/25 | +0.37% since 04/10/25 |
| Low | 12.95 on 11/07/23 | 66.04 on 04/11/25 | 28.67 on 04/16/25 | 69.25 on 04/11/25 | 56.21 on 04/16/25 |
| High | 13.01 on 11/10/23 | 68.61 on 04/15/25 | 30.00 on 04/15/25 | 72.30 on 04/15/25 | 59.21 on 04/14/25 |
| 1-Month | |||||
| %Chg | +0.54% since 10/10/23 | +3.17% since 03/17/25 | -4.40% since 03/17/25 | -3.87% since 03/17/25 | -5.84% since 03/17/25 |
| Low | 12.87 on 10/13/23 | 63.14 on 04/09/25 | 27.26 on 04/09/25 | 67.12 on 04/09/25 | 55.49 on 04/09/25 |
| High | 13.01 on 11/10/23 | 69.12 on 04/04/25 | 31.15 on 04/04/25 | 76.24 on 04/03/25 | 62.61 on 04/04/25 |
| 3-Month | |||||
| %Chg | +148.85% since 08/10/23 | +16.06% since 01/17/25 | +0.14% since 01/17/25 | -1.68% since 01/17/25 | -3.77% since 01/17/25 |
| Low | 5.01 on 08/11/23 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 13.01 on 11/10/23 | 70.60 on 03/10/25 | 33.35 on 03/10/25 | 78.82 on 03/10/25 | 67.35 on 03/10/25 |
| 6-Month | |||||
| %Chg | +144.63% since 05/10/23 | -5.58% since 10/17/24 | -18.47% since 10/17/24 | -4.70% since 10/17/24 | -18.82% since 10/17/24 |
| Low | 4.70 on 07/27/23 | 53.95 on 02/05/25 | 27.25 on 02/12/25 | 67.12 on 04/09/25 | 55.15 on 02/18/25 |
| High | 13.01 on 11/10/23 | 71.82 on 10/21/24 | 36.31 on 10/21/24 | 82.23 on 12/06/24 | 70.60 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,997 | 85,993,552 | 34,381,796 | 34,583,672 | 31,128,018 |
| Shares Outstanding, K | 6,389 | 1,293,525 | 1,193,398 | 489,230 | 551,231 |
| Annual Sales | 458,470,000 | 36,441,000,000 | 25,846,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | -109,730,000 | 4,611,000,000 | 2,744,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 106,230,000 | 9,604,000,000 | 6,576,000,000 | 20,151,000,000 | 4,842,200,000 |
| Last Quarter Net Income | -61,930,000 | 1,745,000,000 | 2,131,000,000 | 406,000,000 | 625,600,000 |
| 60-Month Beta | -3.29 | 0.47 | 0.44 | 0.91 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.06 on 08/09/23 | 0.65 on 02/04/25 | 0.84 on 02/12/25 | 0.93 on 01/28/25 | 1.00 on 03/19/25 |
| Latest Earnings Date | 11/13/23 | 04/29/25 | 04/29/25 | 04/29/25 | 03/19/25 |
| Most Recent Dividend | N/A | 0.470 on 03/31/25 | 0.400 on 03/07/25 | 0.510 on 04/04/25 | 0.600 on 04/10/25 |
| Next Ex-Dividends Date | N/A | 03/31/25 | 03/07/25 | 04/04/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.43 | 9.61 | 16.31 | 12.91 |