Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APRN | MDLZ | KHC | SYY | GIS |
Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 13.00 | 71.29 | 38.77 | 77.38 | 71.86 |
High | 13.01 | 71.50 | 38.96 | 77.95 | 72.32 |
Low | 12.99 | 70.61 | 38.09 | 76.71 | 71.11 |
Last | 12.99 | 70.96 | 38.26 | 76.95 | 71.32 |
Change | -0.01 | -0.35 | -0.31 | -0.34 | -0.29 |
% Change | -0.08% | -0.49% | -0.80% | -0.44% | -0.40% |
Volume | 112,300 | 6,533,338 | 3,337,297 | 823,045 | 1,427,626 |
20-Day Average Volume | 179,680 | 9,777,533 | 6,703,159 | 2,423,167 | 3,984,200 |
Previous Close | 13.00 | 71.31 | 38.57 | 77.29 | 71.61 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.94 | 68.24 | 37.22 | 77.31 | 69.51 |
20-Day Raw Stochastic | 84.62% | 88.37% | 78.57% | 29.85% | 84.76% |
20-Day Relative Strength | 72.90% | 54.81% | 63.78% | 44.74% | 61.00% |
Weighted Alpha | -53.90 | -5.98 | +3.39 | +2.97 | -11.69 |
Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.31% since 11/03/23 | +5.40% since 04/18/24 | +3.18% since 04/18/24 | +1.69% since 04/18/24 | +3.26% since 04/18/24 |
Low | 12.95 on 11/07/23 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 77.93 on 04/25/24 | 72.28 on 04/25/24 |
1-Month | |||||
%Chg | +0.54% since 10/10/23 | -0.07% since 03/25/24 | +5.83% since 03/25/24 | -4.90% since 03/25/24 | +3.18% since 03/25/24 |
Low | 12.87 on 10/13/23 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
High | 13.01 on 11/10/23 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 82.33 on 03/27/24 | 72.28 on 04/25/24 |
3-Month | |||||
%Chg | +148.85% since 08/10/23 | -4.97% since 01/25/24 | +2.76% since 01/25/24 | +2.19% since 01/25/24 | +10.66% since 01/25/24 |
Low | 5.01 on 08/11/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | +144.63% since 05/10/23 | +7.79% since 10/25/23 | +19.36% since 10/25/23 | +17.01% since 10/25/23 | +8.67% since 10/25/23 |
Low | 4.70 on 07/27/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 82,997 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
Shares Outstanding, K | 6,389 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
Annual Sales | 458,470,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | -109,730,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 106,230,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
Last Quarter Net Income | -61,930,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
60-Month Beta | -3.29 | 0.56 | 0.67 | 1.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | -2.06 on 08/09/23 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 11/13/23 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.37 | 12.82 | 18.32 | 15.30 |