(APRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APRI | SHPG | ZTS | GRFS | JAZZ |
Company | Symbol not found | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.23 | 176.60 | 150.97 | 6.33 | 108.25 |
High | 0.23 | 181.22 | 153.15 | 6.37 | 109.05 |
Low | 0.21 | 175.71 | 150.04 | 6.12 | 107.22 |
Last | 0.22 | 179.20 | 153.44 | 6.32 | 108.09 |
Change | -0.01 | +7.05 | +2.56 | -0.07 | -0.23 |
% Change | -4.35% | +4.10% | +1.70% | -1.10% | -0.21% |
Volume | 1,204,600 | 5,316,900 | 2,267,247 | 788,164 | 138,161 |
20-Day Average Volume | N/A | 2,534,020 | 4,065,608 | 1,347,212 | 510,164 |
Previous Close | N/A | 172.15 | 150.88 | 6.39 | 108.32 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | N/A | 172.50 | 157.87 | 6.69 | 112.66 |
20-Day Raw Stochastic | N/A | 87.32% | 29.94% | 11.84% | 6.47% |
20-Day Relative Strength | N/A | 55.84% | 36.82% | 42.51% | 35.18% |
Weighted Alpha | N/A | +17.10 | -18.74 | -4.85 | -25.36 |
Today's Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | N/A | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | N/A | 40% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 01/22/19 | +3.58% since 12/28/18 | -0.28% since 04/18/24 | -4.13% since 04/18/24 | -1.56% since 04/18/24 |
Low | 0.21 on 01/23/19 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 107.22 on 04/25/24 |
High | 0.23 on 01/23/19 | 181.22 on 01/04/19 | 152.70 on 04/25/24 | 6.66 on 04/23/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | N/A since 01/22/19 | +4.49% since 12/04/18 | -9.01% since 03/25/24 | -1.42% since 03/25/24 | -10.94% since 03/25/24 |
Low | 0.21 on 01/23/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.13 on 04/25/24 | 106.61 on 04/17/24 |
High | 0.23 on 01/23/19 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | N/A since 01/22/19 | +1.33% since 10/04/18 | -18.49% since 01/25/24 | -17.82% since 01/25/24 | -12.42% since 01/25/24 |
Low | 0.21 on 01/23/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.23 on 01/23/19 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | N/A since 01/22/19 | +6.65% since 07/03/18 | -6.71% since 10/25/23 | -19.20% since 10/25/23 | -17.33% since 10/25/23 |
Low | 0.21 on 01/23/19 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.23 on 01/23/19 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 6,197 | 54,706,176 | 69,006,328 | 4,393,509 | 6,824,160 |
Shares Outstanding, K | 28,167 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 394,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | 320,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | N/A | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | N/A | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 1.20 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 03/07/19 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.21 | 28.11 | 0.00 | 7.01 |