Aprea Therapeutics Inc (APRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRE | AMGN | VRTX | GILD | BMY |
| Company | Aprea Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.00 | 282.08 | 467.48 | 92.53 | 59.40 |
| High | 3.14 | 282.39 | 468.19 | 93.40 | 59.46 |
| Low | 3.00 | 276.93 | 463.05 | 92.49 | 58.92 |
| Last | 3.16 | 278.00 | 465.90 | 93.30 | 59.16 |
| Change | +0.26 | -4.87 | -2.23 | +0.72 | -0.06 |
| % Change | +8.97% | -1.72% | -0.48% | +0.78% | -0.10% |
| Volume | 11,580 | 1,121,236 | 150,626 | 1,103,929 | 1,657,633 |
| 20-Day Average Volume | 11,263 | 4,067,183 | 1,381,073 | 7,202,685 | 11,234,600 |
| Previous Close | 2.90 | 282.87 | 468.13 | 92.58 | 59.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.30 | 297.64 | 475.74 | 91.78 | 57.63 |
| 20-Day Raw Stochastic | 27.68% | 28.84% | 25.64% | 56.08% | 72.15% |
| 20-Day Relative Strength | 45.23% | 33.75% | 46.64% | 61.15% | 62.21% |
| Weighted Alpha | -56.48 | -4.64 | +23.26 | +27.96 | +26.98 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.99% since 11/22/24 | -5.57% since 11/22/24 | +2.93% since 11/22/24 | +3.42% since 11/22/24 | +0.39% since 11/22/24 |
| Low | 2.71 on 11/27/24 | 257.80 on 11/26/24 | 455.83 on 11/25/24 | 89.50 on 11/25/24 | 58.06 on 11/26/24 |
| High | 3.30 on 11/27/24 | 297.32 on 11/25/24 | 470.93 on 11/29/24 | 93.39 on 12/02/24 | 60.68 on 11/25/24 |
| 1-Month | |||||
| %Chg | -20.66% since 11/01/24 | -12.88% since 11/01/24 | -1.47% since 11/01/24 | +4.20% since 11/01/24 | +8.80% since 11/01/24 |
| Low | 2.71 on 11/27/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 86.08 on 11/19/24 | 53.97 on 11/08/24 |
| High | 4.15 on 11/07/24 | 328.25 on 11/08/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 3-Month | |||||
| %Chg | -9.30% since 08/30/24 | -16.69% since 08/30/24 | -6.39% since 08/30/24 | +18.06% since 08/30/24 | +18.32% since 08/30/24 |
| Low | 2.15 on 10/11/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 77.74 on 09/05/24 | 47.55 on 09/09/24 |
| High | 5.01 on 10/18/24 | 339.17 on 09/23/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| 6-Month | |||||
| %Chg | -34.80% since 05/31/24 | -9.07% since 05/31/24 | +1.95% since 05/31/24 | +45.12% since 05/31/24 | +43.83% since 05/31/24 |
| Low | 2.15 on 10/11/24 | 257.80 on 11/26/24 | 445.00 on 11/21/24 | 62.69 on 06/18/24 | 39.35 on 07/05/24 |
| High | 5.01 on 10/18/24 | 346.85 on 07/25/24 | 519.88 on 11/08/24 | 98.90 on 11/11/24 | 61.08 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,761 | 152,051,968 | 120,557,048 | 115,379,312 | 120,108,640 |
| Shares Outstanding, K | 5,435 | 537,533 | 257,529 | 1,246,266 | 2,028,177 |
| Annual Sales | 580,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -14,290,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 350,000 | 8,503,000,000 | 2,771,900,000 | 7,545,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -3,780,000 | 2,830,000,000 | 1,045,400,000 | 1,253,000,000 | 1,211,000,000 |
| 60-Month Beta | 0.97 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/07/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 12/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.57 | 0.00 | 20.86 | 50.66 |