Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Appian Corp Cl A (APPN)

Appian Corp Cl A (APPN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 41.01 148.24 80.56 150.59 177.09
High 42.60 153.19 82.53 161.32 179.74
Low 40.71 147.39 80.32 150.38 176.53
Last 41.78 151.74 81.83 159.36 177.66
Change +0.52 +4.44 +1.02 +6.91 -1.22
% Change +1.26% +3.01% +1.26% +4.53% -0.68%
Volume 376,500 35,771,801 10,889,000 11,486,700 1,189,700
20-Day Average Volume 506,865 26,640,635 12,632,600 5,394,250 1,940,875
Previous Close 41.26 147.30 80.81 152.45 178.88
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.67 134.48 77.69 140.54 168.33
20-Day Raw Stochastic 93.59% 96.13% 95.08% 95.34% 90.50%
20-Day Relative Strength 64.43% 71.27% 59.55% 58.43% 59.04%
Weighted Alpha -22.20 -37.20 -40.00 -37.60 -16.40
Today's Opinion 40% Sell 8% Buy 40% Sell 8% Buy 88% Buy
Previous Opinion 40% Sell 8% Buy 40% Sell 40% Sell 88% Buy
Last Month's Opinion 100% Sell 56% Sell 100% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +8.21% since 01/20/23 +8.88% since 01/20/23 +3.46% since 01/20/23 +10.04% since 01/20/23 +2.46% since 01/20/23
Low 38.07 on 01/23/23 138.66 on 01/23/23 76.66 on 01/23/23 134.34 on 01/25/23 167.50 on 01/25/23
High 42.60 on 01/27/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 179.74 on 01/27/23
1-Month  
%Chg +31.51% since 12/27/22 +29.83% since 12/27/22 +19.76% since 12/27/22 +15.68% since 12/27/22 +8.73% since 12/27/22
Low 29.80 on 01/06/23 115.51 on 12/28/22 67.29 on 12/28/22 119.27 on 01/06/23 157.85 on 01/05/23
High 42.60 on 01/27/23 153.19 on 01/27/23 82.53 on 01/27/23 161.32 on 01/27/23 179.74 on 01/27/23
3-Month  
%Chg -12.56% since 10/27/22 +54.93% since 10/27/22 -6.32% since 10/27/22 -5.77% since 10/27/22 +14.44% since 10/27/22
Low 29.80 on 01/06/23 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 51.07 on 11/02/22 153.19 on 01/27/23 92.62 on 11/15/22 168.00 on 11/15/22 184.50 on 12/13/22
6-Month  
%Chg -14.96% since 07/27/22 -10.52% since 07/27/22 -5.31% since 07/27/22 +12.78% since 07/27/22 +18.36% since 07/27/22
Low 29.80 on 01/06/23 88.09 on 11/04/22 66.39 on 12/22/22 119.27 on 01/06/23 128.72 on 11/04/22
High 57.47 on 08/11/22 183.10 on 08/11/22 103.03 on 08/16/22 205.66 on 08/26/22 184.50 on 12/13/22
Key Statistics  
Market Capitalization, $K 3,026,960 402,346,080 93,288,488 51,250,176 45,658,620
Shares Outstanding, K 72,450 2,651,549 1,140,028 321,600 257,000
Annual Sales 369,260,000 117,929,000,000 25,371,000,000 1,219,330,000 5,138,800,000
Annual Net Income -88,640,000 39,370,000,000 4,169,000,000 -679,950,000 29,370,000
Last Quarter Sales 117,880,000 27,714,000,000 6,846,000,000 557,030,000 1,599,100,000
Last Quarter Net Income -44,000,000 4,395,000,000 1,330,000,000 -200,940,000 -74,720,000
60-Month Beta 1.58 1.17 1.31 0.72 1.27
Per-Share Information  
Most Recent Earnings -0.43 on 11/03/22 1.64 on 10/26/22 1.08 on 11/03/22 0.11 on 11/30/22 0.99 on 11/29/22
Latest Earnings Date 02/16/23 02/01/23 02/09/23 03/01/23 02/27/23
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.04 27.12 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar