Appian Corp Cl A (APPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPN | META | PYPL | SNOW | WDAY |
| Company | Appian Corp Cl A | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.78 | 489.71 | 63.04 | 145.45 | 254.35 |
| High | 35.49 | 492.01 | 63.63 | 148.40 | 254.82 |
| Low | 34.21 | 473.40 | 62.48 | 144.32 | 251.00 |
| Last | 35.12 | 481.73 | 63.19 | 147.21 | 253.53 |
| Change | +0.57 | +0.66 | +0.88 | +1.76 | +1.31 |
| % Change | +1.65% | +0.14% | +1.41% | +1.21% | +0.52% |
| Volume | 410,400 | 17,271,100 | 9,958,200 | 3,736,400 | 1,099,000 |
| 20-Day Average Volume | 468,240 | 13,685,915 | 9,861,190 | 4,802,485 | 1,380,700 |
| Previous Close | 34.55 | 481.07 | 62.31 | 145.45 | 252.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.79 | 503.09 | 64.92 | 154.31 | 266.21 |
| 20-Day Raw Stochastic | 13.38% | 14.34% | 22.59% | 13.40% | 10.21% |
| 20-Day Relative Strength | 44.94% | 46.66% | 49.35% | 35.05% | 32.22% |
| Weighted Alpha | -12.75 | +97.19 | -9.94 | -11.50 | +25.64 |
| Today's Opinion | 56% Sell | 64% Buy | 80% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 64% Buy | 80% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.55% since 04/15/24 | -3.70% since 04/15/24 | -0.50% since 04/15/24 | -3.14% since 04/15/24 | -2.35% since 04/15/24 |
| Low | 34.03 on 04/19/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 38.51 on 04/16/24 | 512.21 on 04/18/24 | 64.21 on 04/16/24 | 152.44 on 04/17/24 | 260.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.99% since 03/22/24 | -5.47% since 03/22/24 | -2.44% since 03/22/24 | -7.43% since 03/22/24 | -8.64% since 03/22/24 |
| Low | 34.03 on 04/19/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 42.17 on 04/09/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 165.89 on 03/28/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | +3.97% since 01/22/24 | +26.18% since 01/22/24 | -0.86% since 01/22/24 | -26.05% since 01/22/24 | -12.54% since 01/22/24 |
| Low | 30.87 on 02/05/24 | 382.08 on 01/23/24 | 55.77 on 02/08/24 | 144.32 on 04/22/24 | 250.52 on 04/19/24 |
| High | 42.17 on 04/09/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | -14.45% since 10/20/23 | +56.08% since 10/20/23 | +18.36% since 10/20/23 | -0.31% since 10/20/23 | +20.07% since 10/20/23 |
| Low | 30.87 on 02/05/24 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
| High | 42.99 on 11/02/23 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,536,005 | 1,226,442,368 | 65,590,184 | 48,609,392 | 66,586,080 |
| Shares Outstanding, K | 73,401 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
| Annual Sales | 545,360,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
| Annual Net Income | -111,440,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
| Last Quarter Sales | 145,320,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
| Last Quarter Net Income | -10,010,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
| 60-Month Beta | 1.46 | 1.20 | 1.45 | 0.91 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/15/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.19 | 16.52 | 0.00 | 206.16 |