Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | APP | TT | SLB | SYM |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0001 | 687.14 | 400.06 | 38.24 | 60.14 |
| High | 0.0085 | 687.14 | 404.97 | 38.24 | 60.14 |
| Low | 0.0001 | 687.14 | 395.38 | 38.24 | 60.14 |
| Latest | 0.0010 | 700.00 | 398.67 | 38.55 | 59.73 |
| Change | -0.0005 | +10.24 | +1.40 | +0.31 | -0.75 |
| % Change | -33.33% | +1.48% | +0.35% | +0.81% | -1.24% |
| Volume | 260,800 | 20,005 | 1,654,600 | 18,625 | 29,828 |
| 20-Day Average Volume | 352,970 | 4,042,745 | 1,205,460 | 13,492,047 | 4,036,901 |
| Previous Close | 0.0015 | 689.76 | 401.43 | 38.24 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 596.16 | 412.60 | 36.65 | 64.46 |
| 20-Day Raw Stochastic | 6.16% | 91.01% | 4.42% | 82.47% | 29.41% |
| 20-Day Relative Strength | 36.52 | 63.58 | 38.83 | 60.49 | 46.60 |
| Weighted Alpha | -97.57 | +117.60 | -1.16 | +0.32 | +60.84 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +5.23% since 12/02/25 | -3.14% since 12/01/25 | +5.16% since 12/02/25 | -10.17% since 12/02/25 |
| Low | 0.0001 on 12/05/23 | 645.00 on 12/03/25 | 395.38 on 12/08/25 | 36.22 on 12/03/25 | 57.03 on 12/05/25 |
| High | 0.0085 on 12/05/23 | 706.69 on 12/08/25 | 414.45 on 12/02/25 | 39.00 on 12/05/25 | 73.32 on 12/03/25 |
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | +10.84% since 11/07/25 | -8.57% since 11/07/25 | +4.30% since 11/07/25 | -13.84% since 11/07/25 |
| Low | 0.0001 on 12/05/23 | 489.30 on 11/21/25 | 395.38 on 12/08/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 0.0147 on 11/16/23 | 706.69 on 12/08/25 | 438.12 on 11/13/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | +23.11% since 09/09/25 | -4.26% since 09/08/25 | +6.87% since 09/09/25 | +24.05% since 09/09/25 |
| Low | 0.0001 on 12/05/23 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 47.23 on 09/12/25 |
| High | 0.0690 on 09/06/23 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | +79.13% since 06/09/25 | -7.38% since 06/06/25 | +12.07% since 06/09/25 | +98.88% since 06/09/25 |
| Low | 0.0001 on 12/05/23 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 0.4750 on 06/16/23 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 233,107,840 | 88,090,240 | 57,127,656 | 35,775,008 |
| Shares Outstanding, K | 155,109 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 14,590,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -176,650,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 13,010,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -33,630,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.46 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 07/03/24 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 85.32 | 31.31 | 12.53 | 0.00 |