Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | SQ | IQV | TT |
| Company | Appharvest Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0770 | 153.56 | 75.57 | 238.30 | 296.54 |
| High | 0.0815 | 155.22 | 76.15 | 244.27 | 303.40 |
| Low | 0.0666 | 152.08 | 73.52 | 237.70 | 293.39 |
| Last | 0.0666 | 152.63 | 74.03 | 240.84 | 296.49 |
| Change | -0.0127 | -0.96 | -1.18 | +2.22 | +1.40 |
| % Change | -16.02% | -0.63% | -1.57% | +0.93% | +0.47% |
| Volume | 10,174,900 | 229,100 | 5,831,400 | 1,505,700 | 908,000 |
| 20-Day Average Volume | 9,299,654 | 317,310 | 6,768,200 | 784,715 | 831,715 |
| Previous Close | 0.0793 | 153.59 | 75.21 | 238.62 | 295.09 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 153.14 | 76.87 | 238.74 | 296.93 |
| 20-Day Raw Stochastic | 0.00% | 38.26% | 26.61% | 58.24% | 49.23% |
| 20-Day Relative Strength | 24.70% | 47.38% | 47.23% | 51.42% | 55.84% |
| Weighted Alpha | -93.34 | +18.36 | +24.36 | +26.49 | +64.65 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -0.14% since 04/17/24 | +0.71% since 04/17/24 | +5.98% since 04/17/24 | +1.16% since 04/17/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 0.0951 on 07/26/23 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 244.27 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -2.39% since 03/22/24 | -8.34% since 03/22/24 | -4.58% since 03/22/24 | -1.27% since 03/22/24 |
| Low | 0.0666 on 08/01/23 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 0.4400 on 07/11/23 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 254.54 on 03/25/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +2.00% since 01/24/24 | +18.32% since 01/24/24 | +13.13% since 01/24/24 | +18.06% since 01/24/24 |
| Low | 0.0666 on 08/01/23 | 148.16 on 01/31/24 | 61.83 on 01/25/24 | 205.38 on 02/01/24 | 250.06 on 01/26/24 |
| High | 0.5900 on 05/10/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +24.14% since 10/24/23 | +63.24% since 10/24/23 | +29.01% since 10/24/23 | +58.92% since 10/24/23 |
| Low | 0.0666 on 08/01/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
| High | 2.6500 on 02/02/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 69,332,976 | 46,306,272 | 43,309,528 | 67,006,676 |
| Shares Outstanding, K | 155,109 | 451,416 | 615,693 | 181,500 | 227,072 |
| Annual Sales | 14,590,000 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -176,650,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 13,010,000 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -33,630,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 2.34 | 0.65 | 2.55 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 08/02/23 | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.83 | 421.18 | 24.90 | 32.17 |