Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | TRI | SQ | IQV | TT |
| Company | Appharvest Inc | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6121 | 129.50 | 68.59 | 196.43 | 183.79 |
| High | 0.6299 | 130.33 | 70.32 | 198.89 | 184.54 |
| Low | 0.5915 | 129.43 | 68.05 | 194.91 | 182.34 |
| Last | 0.6123 | 130.12 | 68.65 | 198.89 | 183.98 |
| Change | +0.0001 | +0.93 | +0.16 | +3.94 | +1.07 |
| % Change | +0.02% | +0.72% | +0.23% | +2.02% | +0.58% |
| Volume | 1,883,432 | 342,158 | 17,717,031 | 962,862 | 2,119,807 |
| 20-Day Average Volume | 2,366,997 | 442,578 | 22,579,551 | 1,270,458 | 1,652,645 |
| Previous Close | 0.6122 | 129.19 | 68.49 | 194.95 | 182.91 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6947 | 124.75 | 71.34 | 197.39 | 184.39 |
| 20-Day Raw Stochastic | 7.13% | 98.24% | 45.71% | 38.55% | 42.72% |
| 20-Day Relative Strength | 38.41% | 70.35% | 46.04% | 45.72% | 51.39% |
| Weighted Alpha | -87.20 | +26.90 | -39.70 | -16.30 | +23.80 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 03/24/23 | +2.36% since 03/24/23 | +13.13% since 03/24/23 | +5.60% since 03/24/23 | +1.05% since 03/24/23 |
| Low | 0.5810 on 03/28/23 | 126.60 on 03/27/23 | 61.55 on 03/27/23 | 188.61 on 03/28/23 | 180.56 on 03/27/23 |
| High | 0.6427 on 03/27/23 | 130.33 on 03/31/23 | 70.53 on 03/30/23 | 198.89 on 03/31/23 | 186.43 on 03/30/23 |
| 1-Month | |||||
| %Chg | -39.97% since 02/28/23 | +7.51% since 02/28/23 | -10.53% since 02/28/23 | -4.60% since 02/28/23 | -0.54% since 02/28/23 |
| Low | 0.5810 on 03/28/23 | 118.37 on 03/13/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 174.85 on 03/16/23 |
| High | 1.0600 on 03/03/23 | 130.33 on 03/31/23 | 83.08 on 03/06/23 | 223.98 on 03/06/23 | 196.22 on 03/06/23 |
| 3-Month | |||||
| %Chg | +4.70% since 12/28/22 | +15.80% since 12/28/22 | +16.20% since 12/28/22 | -1.48% since 12/28/22 | +9.92% since 12/28/22 |
| Low | 0.5500 on 12/30/22 | 112.84 on 02/09/23 | 56.50 on 03/23/23 | 183.15 on 03/24/23 | 166.36 on 01/20/23 |
| High | 2.6600 on 01/30/23 | 130.33 on 03/31/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| 6-Month | |||||
| %Chg | -68.27% since 09/28/22 | +24.12% since 09/28/22 | +16.22% since 09/28/22 | +7.11% since 09/28/22 | +23.11% since 09/28/22 |
| Low | 0.4685 on 12/16/22 | 97.59 on 10/13/22 | 51.34 on 11/03/22 | 165.75 on 10/13/22 | 139.07 on 10/13/22 |
| High | 2.6600 on 01/30/23 | 130.33 on 03/31/23 | 89.97 on 02/02/23 | 241.86 on 02/02/23 | 196.22 on 03/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,823 | 60,967,220 | 41,232,760 | 36,288,188 | 41,900,108 |
| Shares Outstanding, K | 154,889 | 471,919 | 602,026 | 186,141 | 229,075 |
| Annual Sales | 14,590,000 | 6,627,000,000 | 17,531,590,000 | 14,410,000,000 | 15,991,700,000 |
| Annual Net Income | -176,650,000 | 1,338,000,000 | -540,750,000 | 1,091,000,000 | 1,756,500,000 |
| Last Quarter Sales | 4,550,000 | 1,765,000,000 | 4,650,900,000 | 3,739,000,000 | 4,073,900,000 |
| Last Quarter Net Income | -93,320,000 | 218,000,000 | -113,820,000 | 227,000,000 | 439,100,000 |
| 60-Month Beta | 2.84 | 0.58 | 2.35 | 1.40 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/09/23 | 0.73 on 02/09/23 | 0.22 on 02/23/23 | 2.78 on 02/10/23 | 1.82 on 02/02/23 |
| Latest Earnings Date | 05/02/23 | 05/02/23 | 05/04/23 | 04/26/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.989 on 02/22/23 | N/A | N/A | 0.750 on 03/02/23 |
| Next Ex-Dividends Date | N/A | 02/22/23 | N/A | N/A | 03/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.16 | 0.00 | 20.61 | 25.12 |
