Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APPF | PYPL | TWTR | WDAY | VEEV |
Company | Appfolio Cl A | Paypal Holdings | Twitter Inc | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 248.76 | 66.87 | 53.91 | 274.08 | 233.10 |
High | 253.04 | 67.72 | 54.00 | 275.87 | 234.70 |
Low | 242.24 | 66.43 | 53.70 | 272.44 | 231.54 |
Last | 246.74 | 66.99 | 53.70 | 272.75 | 231.69 |
Change | -0.93 | +0.42 | +0.35 | -0.87 | -1.70 |
% Change | -0.38% | +0.63% | +0.66% | -0.32% | -0.73% |
Volume | 3,445,014 | 10,633,694 | 140,831,500 | 1,240,243 | 794,704 |
20-Day Average Volume | 281,481 | 14,757,333 | 34,382,551 | 2,418,978 | 961,393 |
Previous Close | 247.67 | 66.57 | 53.35 | 273.62 | 233.39 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 231.12 | 62.61 | 50.37 | 272.62 | 229.19 |
20-Day Raw Stochastic | 77.35% | 88.01% | 97.45% | 33.38% | 74.73% |
20-Day Relative Strength | 61.86% | 62.72% | 68.00% | 44.90% | 59.95% |
Weighted Alpha | +83.60 | -2.80 | +8.10 | +31.50 | +31.10 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 80% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.00% since 03/21/24 | +1.25% since 03/21/24 | +2.40% since 10/20/22 | -0.95% since 03/21/24 | +0.19% since 03/21/24 |
Low | 226.03 on 03/25/24 | 64.75 on 03/22/24 | 49.55 on 10/21/22 | 270.47 on 03/27/24 | 228.75 on 03/25/24 |
High | 253.42 on 03/26/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
1-Month | |||||
%Chg | +1.85% since 02/28/24 | +11.15% since 02/28/24 | +27.58% since 09/27/22 | -7.21% since 02/28/24 | +3.05% since 02/28/24 |
Low | 218.12 on 03/19/24 | 57.87 on 03/05/24 | 42.23 on 10/03/22 | 262.56 on 03/05/24 | 218.50 on 03/01/24 |
High | 253.42 on 03/26/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 298.50 on 02/29/24 | 236.90 on 03/14/24 |
3-Month | |||||
%Chg | +41.73% since 12/28/23 | +6.17% since 12/28/23 | +34.76% since 07/27/22 | -0.80% since 12/28/23 | +19.71% since 12/28/23 |
Low | 164.29 on 01/05/24 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 262.56 on 03/05/24 | 182.77 on 01/08/24 |
High | 253.42 on 03/26/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | +35.08% since 09/28/23 | +15.11% since 09/28/23 | +10.40% since 04/27/22 | +29.66% since 09/28/23 | +14.50% since 09/28/23 |
Low | 164.29 on 01/05/24 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 202.01 on 10/06/23 | 162.72 on 11/10/23 |
High | 253.42 on 03/26/24 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,883,428 | 71,345,856 | 41,093,712 | 72,235,680 | 37,579,524 |
Shares Outstanding, K | 35,868 | 1,071,742 | 765,246 | 264,000 | 161,016 |
Annual Sales | 620,450,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | 2,700,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 171,830,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | 30,270,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 0.81 | 1.44 | 0.54 | 1.33 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 01/25/24 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 04/25/24 | 05/13/24 | 11/01/22 | 02/26/24 | 02/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.73 | 0.00 | 223.69 | 79.14 |