Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Appfolio Cl A (APPF)

Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 248.76 66.87 53.91 274.08 233.10
High 253.04 67.72 54.00 275.87 234.70
Low 242.24 66.43 53.70 272.44 231.54
Last 246.74 66.99 53.70 272.75 231.69
Change -0.93 +0.42 +0.35 -0.87 -1.70
% Change -0.38% +0.63% +0.66% -0.32% -0.73%
Volume 3,445,014 10,633,694 140,831,500 1,240,243 794,704
20-Day Average Volume 281,481 14,757,333 34,382,551 2,418,978 961,393
Previous Close 247.67 66.57 53.35 273.62 233.39
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 231.12 62.61 50.37 272.62 229.19
20-Day Raw Stochastic 77.35% 88.01% 97.45% 33.38% 74.73%
20-Day Relative Strength 61.86% 62.72% 68.00% 44.90% 59.95%
Weighted Alpha +83.60 -2.80 +8.10 +31.50 +31.10
Today's Opinion 100% Buy 88% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 40% Buy 100% Buy
Last Month's Opinion 100% Buy 8% Sell 80% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg +5.00% since 03/21/24 +1.25% since 03/21/24 +2.40% since 10/20/22 -0.95% since 03/21/24 +0.19% since 03/21/24
Low 226.03 on 03/25/24 64.75 on 03/22/24 49.55 on 10/21/22 270.47 on 03/27/24 228.75 on 03/25/24
High 253.42 on 03/26/24 68.21 on 03/27/24 54.00 on 10/27/22 279.99 on 03/27/24 235.00 on 03/27/24
1-Month  
%Chg +1.85% since 02/28/24 +11.15% since 02/28/24 +27.58% since 09/27/22 -7.21% since 02/28/24 +3.05% since 02/28/24
Low 218.12 on 03/19/24 57.87 on 03/05/24 42.23 on 10/03/22 262.56 on 03/05/24 218.50 on 03/01/24
High 253.42 on 03/26/24 68.21 on 03/27/24 54.00 on 10/27/22 298.50 on 02/29/24 236.90 on 03/14/24
3-Month  
%Chg +41.73% since 12/28/23 +6.17% since 12/28/23 +34.76% since 07/27/22 -0.80% since 12/28/23 +19.71% since 12/28/23
Low 164.29 on 01/05/24 55.77 on 02/08/24 38.06 on 09/06/22 262.56 on 03/05/24 182.77 on 01/08/24
High 253.42 on 03/26/24 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 236.90 on 03/14/24
6-Month  
%Chg +35.08% since 09/28/23 +15.11% since 09/28/23 +10.40% since 04/27/22 +29.66% since 09/28/23 +14.50% since 09/28/23
Low 164.29 on 01/05/24 50.25 on 10/27/23 32.52 on 07/12/22 202.01 on 10/06/23 162.72 on 11/10/23
High 253.42 on 03/26/24 68.21 on 03/27/24 54.00 on 10/27/22 311.28 on 02/26/24 236.90 on 03/14/24
Key Statistics  
Market Capitalization, $K 8,883,428 71,345,856 41,093,712 72,235,680 37,579,524
Shares Outstanding, K 35,868 1,071,742 765,246 264,000 161,016
Annual Sales 620,450,000 29,771,000,000 5,077,480,000 7,259,000,000 2,363,670,000
Annual Net Income 2,700,000 4,246,000,000 -221,410,000 1,381,000,000 525,710,000
Last Quarter Sales 171,830,000 8,026,000,000 1,176,660,000 1,922,250,000 630,620,000
Last Quarter Net Income 30,270,000 1,402,000,000 -270,010,000 1,188,500,000 147,400,000
60-Month Beta 0.81 1.44 0.54 1.33 0.74
Per-Share Information  
Most Recent Earnings 0.88 on 01/25/24 1.48 on 02/07/24 -0.08 on 07/22/22 1.57 on 02/26/24 1.38 on 02/29/24
Latest Earnings Date 04/25/24 05/13/24 11/01/22 02/26/24 02/29/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.73 0.00 223.69 79.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar