Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | SYM | FUTU | J | COHR |
| Company | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Jacobs Engineering Group Inc | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 534.34 | 55.75 | 171.50 | 150.66 | 134.37 |
| High | 570.99 | 61.69 | 174.41 | 154.85 | 146.02 |
| Low | 529.00 | 55.35 | 165.61 | 149.55 | 132.51 |
| Last | 557.70 | 58.18 | 165.77 | 154.41 | 139.33 |
| Change | +1.55 | -1.34 | -13.91 | +1.21 | -0.64 |
| % Change | +0.28% | -2.25% | -7.74% | +0.79% | -0.46% |
| Volume | 4,173,100 | 1,533,200 | 2,981,300 | 1,439,500 | 4,134,900 |
| 20-Day Average Volume | 4,684,245 | 2,042,315 | 1,800,010 | 1,150,250 | 4,929,115 |
| Previous Close | 556.15 | 59.52 | 179.68 | 153.20 | 139.97 |
| Industry | Technology Services | Technology Services | Technology Services | Building & Construction - Misc | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 604.81 | 70.31 | 182.19 | 156.98 | 137.45 |
| 20-Day Raw Stochastic | 19.66% | 9.88% | 7.24% | 25.73% | 47.42% |
| 20-Day Relative Strength | 44.21 | 43.20 | 44.13 | 50.39 | 55.33 |
| Weighted Alpha | +82.10 | +92.38 | +79.43 | +16.41 | +79.97 |
| Today's Opinion | 40% Buy | 56% Buy | 48% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 11/07/25 | -16.65% since 11/07/25 | -10.56% since 11/07/25 | +0.68% since 11/07/25 | -9.82% since 11/07/25 |
| Low | 529.00 on 11/14/25 | 55.35 on 11/14/25 | 165.61 on 11/14/25 | 149.55 on 11/14/25 | 132.51 on 11/14/25 |
| High | 675.00 on 11/10/25 | 75.50 on 11/10/25 | 190.51 on 11/10/25 | 157.00 on 11/12/25 | 168.57 on 11/10/25 |
| 1-Month | |||||
| %Chg | -5.48% since 10/14/25 | -20.99% since 10/14/25 | +4.59% since 10/14/25 | -2.28% since 10/14/25 | +27.39% since 10/14/25 |
| Low | 529.00 on 11/14/25 | 55.35 on 11/14/25 | 153.51 on 10/17/25 | 149.55 on 11/14/25 | 108.19 on 10/15/25 |
| High | 675.00 on 11/10/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 | 168.57 on 11/10/25 |
| 3-Month | |||||
| %Chg | +28.70% since 08/14/25 | +10.34% since 08/14/25 | -5.14% since 08/14/25 | +4.10% since 08/14/25 | +52.02% since 08/14/25 |
| Low | 385.19 on 08/20/25 | 42.38 on 08/22/25 | 151.59 on 10/10/25 | 142.90 on 09/04/25 | 84.35 on 08/20/25 |
| High | 745.61 on 09/29/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 | 168.57 on 11/10/25 |
| 6-Month | |||||
| %Chg | +48.11% since 05/14/25 | +107.79% since 05/14/25 | +48.39% since 05/14/25 | +22.33% since 05/14/25 | +72.65% since 05/14/25 |
| Low | 320.00 on 06/23/25 | 26.03 on 05/15/25 | 100.50 on 05/30/25 | 123.55 on 06/02/25 | 73.66 on 05/30/25 |
| High | 745.61 on 09/29/25 | 84.00 on 11/03/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 | 168.57 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,477,504 | 34,354,884 | 23,065,236 | 18,457,556 | 21,896,268 |
| Shares Outstanding, K | 337,955 | 590,493 | 139,140 | 119,536 | 157,154 |
| Annual Sales | 4,709,250,000 | 1,788,180,000 | 1,749,570,000 | 11,500,940,000 | 5,810,120,000 |
| Annual Net Income | 1,579,780,000 | -13,490,000 | 700,730,000 | 821,090,000 | 49,360,000 |
| Last Quarter Sales | 1,405,050,000 | 592,120,000 | 676,560,000 | 3,031,770,000 | 1,581,380,000 |
| Last Quarter Net Income | 835,550,000 | -5,910,000 | 327,930,000 | 179,610,000 | 226,350,000 |
| 60-Month Beta | 2.50 | 2.10 | 0.49 | 0.83 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 11/05/25 | -0.05 on 08/06/25 | 2.32 on 08/20/25 | 1.62 on 08/05/25 | 1.16 on 11/05/25 |
| Latest Earnings Date | 11/05/25 | 11/24/25 | 11/18/25 | 11/20/25 | 11/05/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.320 on 08/22/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/22/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.58 | 0.00 | 24.92 | 26.64 | 45.15 |