Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APP | SQ | TRI | MRVL | IQV |
| Company | Applovin Corp Cl A | Block Inc | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 71.76 | 75.50 | 153.71 | 65.00 | 235.95 |
| High | 71.76 | 75.50 | 154.62 | 65.00 | 239.92 |
| Low | 71.76 | 75.50 | 153.21 | 65.00 | 232.12 |
| Last | 71.76 | 75.50 | 153.59 | 65.00 | 238.62 |
| Change | +0.58 | +0.29 | +0.60 | +1.14 | +7.28 |
| % Change | +0.81% | +0.39% | +0.39% | +1.79% | +3.15% |
| Volume | 6,368 | 25,837 | 323,400 | 41,291 | 1,112,700 |
| 20-Day Average Volume | 3,238,308 | 6,477,922 | 322,290 | 12,009,939 | 753,445 |
| Previous Close | 71.18 | 75.21 | 152.99 | 63.86 | 231.34 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.16 | 76.94 | 153.27 | 69.33 | 239.09 |
| 20-Day Raw Stochastic | 43.75% | 35.88% | 50.00% | 22.50% | 51.11% |
| 20-Day Relative Strength | 56.60% | 49.11% | 49.64% | 44.17% | 49.37% |
| Weighted Alpha | +240.79 | +27.72 | +19.39 | +29.74 | +24.90 |
| Today's Opinion | 80% Buy | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/17/24 | +2.71% since 04/17/24 | +0.85% since 04/16/24 | -2.23% since 04/17/24 | +4.14% since 04/16/24 |
| Low | 65.70 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 71.83 on 04/18/24 | 75.50 on 04/24/24 | 154.62 on 04/23/24 | 66.38 on 04/18/24 | 239.92 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.74% since 03/22/24 | -6.52% since 03/22/24 | -1.77% since 03/22/24 | -2.31% since 03/22/24 | -5.46% since 03/22/24 |
| Low | 65.70 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 79.55 on 04/09/24 | 85.80 on 03/26/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 254.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +65.69% since 01/24/24 | +20.66% since 01/24/24 | +2.31% since 01/23/24 | -10.07% since 01/24/24 | +11.75% since 01/23/24 |
| Low | 40.71 on 02/02/24 | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 79.55 on 04/09/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +86.53% since 10/24/23 | +66.48% since 10/24/23 | +24.68% since 10/23/23 | +31.34% since 10/24/23 | +29.89% since 10/23/23 |
| Low | 34.45 on 10/26/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 79.55 on 04/09/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,345,058 | 46,306,272 | 69,332,976 | 55,302,760 | 43,309,528 |
| Shares Outstanding, K | 341,997 | 615,693 | 451,416 | 866,000 | 181,500 |
| Annual Sales | 3,283,090,000 | 21,915,620,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | 356,710,000 | 9,770,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 953,260,000 | 5,773,040,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | 172,230,000 | 178,070,000 | 678,000,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 1.90 | 2.55 | 0.65 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/14/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/20/24 | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.85 | 421.18 | 43.83 | 72.28 | 24.90 |