Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | BLK | KKR | AMP | ARES |
| Company | Apollo Asset Management Inc | Blackrock Inc | KKR & Company LP | Ameriprise Financial Services | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 138.04 | 955.00 | 134.51 | 493.80 | 158.58 |
| High | 140.36 | 963.33 | 135.25 | 495.25 | 159.34 |
| Low | 137.47 | 953.62 | 133.03 | 489.85 | 156.39 |
| Last | 137.92 | 955.59 | 133.12 | 491.37 | 157.81 |
| Change | -0.10 | -0.33 | -1.83 | -1.87 | -0.35 |
| % Change | -0.07% | -0.03% | -1.36% | -0.38% | -0.22% |
| Volume | 4,116,300 | 564,300 | 3,215,700 | 255,800 | 1,827,900 |
| 20-Day Average Volume | 3,252,075 | 499,700 | 2,728,610 | 434,925 | 1,355,665 |
| Previous Close | 138.02 | 955.92 | 134.95 | 493.24 | 158.16 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.09 | 936.02 | 131.02 | 468.84 | 155.86 |
| 20-Day Raw Stochastic | 91.19% | 90.40% | 85.09% | 93.25% | 79.75% |
| 20-Day Relative Strength | 72.87% | 64.88% | 61.32% | 70.92% | 58.46% |
| Weighted Alpha | +60.49 | +50.65 | +112.08 | +49.90 | +45.51 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 88% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 10/03/24 | +0.43% since 10/03/24 | +1.70% since 10/03/24 | +2.47% since 10/03/24 | +0.48% since 10/03/24 |
| Low | 133.61 on 10/07/24 | 931.03 on 10/04/24 | 130.23 on 10/07/24 | 479.83 on 10/07/24 | 152.71 on 10/08/24 |
| High | 140.35 on 10/10/24 | 963.33 on 10/10/24 | 135.25 on 10/10/24 | 495.25 on 10/10/24 | 161.56 on 10/07/24 |
| 1-Month | |||||
| %Chg | +29.21% since 09/10/24 | +8.12% since 09/10/24 | +12.76% since 09/10/24 | +13.20% since 09/10/24 | +12.65% since 09/10/24 |
| Low | 104.37 on 09/11/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 422.56 on 09/11/24 | 137.50 on 09/11/24 |
| High | 140.35 on 10/10/24 | 963.33 on 10/10/24 | 135.25 on 10/10/24 | 495.25 on 10/10/24 | 161.56 on 10/07/24 |
| 3-Month | |||||
| %Chg | +15.69% since 07/10/24 | +17.68% since 07/10/24 | +21.63% since 07/10/24 | +11.52% since 07/10/24 | +13.75% since 07/10/24 |
| Low | 95.11 on 08/05/24 | 813.18 on 08/05/24 | 98.25 on 08/05/24 | 385.74 on 08/05/24 | 128.00 on 08/05/24 |
| High | 140.35 on 10/10/24 | 963.33 on 10/10/24 | 135.25 on 10/10/24 | 495.25 on 10/10/24 | 161.56 on 10/07/24 |
| 6-Month | |||||
| %Chg | +20.75% since 04/10/24 | +21.94% since 04/10/24 | +34.45% since 04/10/24 | +15.35% since 04/10/24 | +17.73% since 04/10/24 |
| Low | 95.11 on 08/05/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 385.74 on 08/05/24 | 125.23 on 05/02/24 |
| High | 140.35 on 10/10/24 | 963.33 on 10/10/24 | 135.25 on 10/10/24 | 495.25 on 10/10/24 | 161.56 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,417,584 | 142,049,728 | 119,754,888 | 48,991,056 | 49,000,340 |
| Shares Outstanding, K | 568,161 | 148,600 | 887,402 | 99,325 | 309,815 |
| Annual Sales | 32,644,000,000 | 17,859,000,000 | 14,499,310,000 | 15,535,000,000 | 3,631,880,000 |
| Annual Net Income | 5,047,000,000 | 5,502,000,000 | 3,732,260,000 | 2,556,000,000 | 474,330,000 |
| Last Quarter Sales | 6,018,000,000 | 4,805,000,000 | 4,171,910,000 | 4,220,000,000 | 788,680,000 |
| Last Quarter Net Income | 853,000,000 | 1,495,000,000 | 667,930,000 | 829,000,000 | 94,940,000 |
| 60-Month Beta | 1.62 | 1.30 | 1.62 | 1.35 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 08/01/24 | 10.36 on 07/15/24 | 1.09 on 07/31/24 | 8.53 on 07/24/24 | 0.99 on 08/02/24 |
| Latest Earnings Date | 11/05/24 | 10/11/24 | 11/05/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 0.463 on 08/16/24 | 5.100 on 09/09/24 | 0.175 on 08/12/24 | 1.480 on 08/05/24 | 0.930 on 09/13/24 |
| Next Ex-Dividends Date | 08/16/24 | 09/09/24 | 08/12/24 | 08/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.85 | 23.30 | 40.29 | 14.95 | 40.05 |