Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | PLD | AMT | CCI | PSA |
Company | Apple Hospitality REIT Inc | Prologis Inc | American Tower Corp | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.92 | 104.64 | 171.80 | 94.37 | 261.17 |
High | 15.15 | 104.87 | 173.01 | 95.56 | 261.47 |
Low | 14.92 | 102.52 | 170.69 | 93.80 | 259.09 |
Last | 15.15 | 103.51 | 171.27 | 95.24 | 260.48 |
Change | +0.22 | -1.18 | +0.27 | +0.87 | +0.20 |
% Change | +1.47% | -1.13% | +0.16% | +0.92% | +0.08% |
Volume | 1,124,768 | 5,005,419 | 1,996,147 | 3,777,898 | 419,893 |
20-Day Average Volume | 1,388,770 | 4,182,066 | 2,601,472 | 2,840,013 | 583,283 |
Previous Close | 14.93 | 104.69 | 171.00 | 94.37 | 260.28 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.92 | 121.34 | 186.04 | 99.85 | 276.82 |
20-Day Raw Stochastic | 10.66% | 4.74% | 2.02% | 19.44% | 3.55% |
20-Day Relative Strength | 35.01% | 20.96% | 28.92% | 35.03% | 36.48% |
Weighted Alpha | -5.10 | -21.58 | -18.09 | -23.66 | -11.52 |
Today's Opinion | 72% Sell | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 56% Sell | 24% Sell | 56% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 72% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.74% since 04/12/24 | -12.72% since 04/12/24 | -4.45% since 04/12/24 | -1.55% since 04/12/24 | -4.40% since 04/12/24 |
Low | 14.86 on 04/18/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 15.98 on 04/15/24 | 119.98 on 04/15/24 | 180.28 on 04/15/24 | 97.44 on 04/15/24 | 275.56 on 04/15/24 |
1-Month | |||||
%Chg | -8.72% since 03/19/24 | -18.76% since 03/19/24 | -12.92% since 03/19/24 | -8.94% since 03/19/24 | -6.18% since 03/19/24 |
Low | 14.86 on 04/18/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 16.83 on 03/22/24 | 130.77 on 04/01/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
3-Month | |||||
%Chg | -8.67% since 01/19/24 | -19.14% since 01/19/24 | -16.01% since 01/19/24 | -11.82% since 01/19/24 | -10.87% since 01/19/24 |
Low | 14.86 on 04/18/24 | 102.52 on 04/19/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.90 on 04/18/24 |
High | 16.99 on 03/12/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.16 on 01/23/24 |
6-Month | |||||
%Chg | -4.86% since 10/19/23 | +1.25% since 10/19/23 | +7.40% since 10/19/23 | +10.85% since 10/19/23 | +0.65% since 10/19/23 |
Low | 14.81 on 10/27/23 | 96.64 on 10/27/23 | 157.25 on 10/23/23 | 84.72 on 10/23/23 | 233.18 on 10/31/23 |
High | 17.90 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,618,226 | 96,843,272 | 79,746,192 | 41,005,652 | 45,728,848 |
Shares Outstanding, K | 242,346 | 925,048 | 466,352 | 434,520 | 175,691 |
Annual Sales | 1,343,800,000 | 8,023,470,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | 177,490,000 | 3,059,210,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 312,460,000 | 1,889,250,000 | 2,786,700,000 | 1,674,000,000 | 1,159,870,000 |
Last Quarter Net Income | 20,770,000 | 630,940,000 | 84,900,000 | 364,000,000 | 439,290,000 |
60-Month Beta | 1.08 | 1.00 | 0.67 | 0.73 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/22/24 | 1.28 on 04/17/24 | 0.18 on 02/27/24 | 1.72 on 04/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 05/06/24 | 04/17/24 | 04/30/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.080 on 03/27/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/15/24 | 04/11/24 | 03/14/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 9.42 | 18.78 | 17.43 | 12.64 | 15.50 |