Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | AMT | PLD | WELL | DLR |
| Company | Apple Hospitality REIT Inc | American Tower Corp | Prologis Inc | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.55 | 215.78 | 107.90 | 151.66 | 175.70 |
| High | 11.75 | 217.77 | 109.38 | 152.93 | 178.08 |
| Low | 11.50 | 214.55 | 107.66 | 150.87 | 175.51 |
| Last | 11.60 | 217.70 | 108.44 | 151.91 | 176.53 |
| Change | -0.05 | +3.34 | -0.06 | +1.67 | +0.69 |
| % Change | -0.43% | +1.56% | -0.06% | +1.11% | +0.39% |
| Volume | 4,019,500 | 1,738,000 | 3,526,900 | 1,562,700 | 1,924,800 |
| 20-Day Average Volume | 2,951,540 | 2,200,890 | 3,565,370 | 2,653,530 | 1,669,580 |
| Previous Close | 11.65 | 214.36 | 108.50 | 150.24 | 175.84 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.73 | 213.80 | 108.18 | 151.18 | 172.41 |
| 20-Day Raw Stochastic | 33.65% | 99.45% | 64.83% | 68.20% | 83.50% |
| 20-Day Relative Strength | 44.63% | 54.34% | 52.22% | 52.95% | 66.06% |
| Weighted Alpha | -24.76 | +10.39 | -5.80 | +41.29 | +17.98 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 06/05/25 | +0.68% since 06/05/25 | +0.58% since 06/05/25 | -0.73% since 06/05/25 | +0.35% since 06/05/25 |
| Low | 11.50 on 06/12/25 | 210.38 on 06/09/25 | 107.66 on 06/12/25 | 148.60 on 06/09/25 | 175.38 on 06/10/25 |
| High | 12.01 on 06/11/25 | 217.77 on 06/12/25 | 110.14 on 06/11/25 | 154.57 on 06/06/25 | 178.71 on 06/11/25 |
| 1-Month | |||||
| %Chg | -5.07% since 05/12/25 | +4.70% since 05/12/25 | -1.71% since 05/12/25 | +4.31% since 05/12/25 | +6.34% since 05/12/25 |
| Low | 11.29 on 06/02/25 | 201.01 on 05/14/25 | 103.02 on 05/23/25 | 142.65 on 05/14/25 | 164.24 on 05/13/25 |
| High | 12.50 on 05/13/25 | 217.77 on 06/12/25 | 111.38 on 05/29/25 | 155.70 on 06/03/25 | 178.71 on 06/11/25 |
| 3-Month | |||||
| %Chg | -14.96% since 03/12/25 | +5.33% since 03/12/25 | -6.30% since 03/12/25 | +3.07% since 03/12/25 | +16.39% since 03/12/25 |
| Low | 10.44 on 04/09/25 | 197.50 on 04/09/25 | 85.35 on 04/09/25 | 130.29 on 04/09/25 | 129.95 on 04/07/25 |
| High | 13.84 on 03/17/25 | 233.80 on 04/04/25 | 116.44 on 03/13/25 | 157.40 on 04/03/25 | 178.71 on 06/11/25 |
| 6-Month | |||||
| %Chg | -27.95% since 12/12/24 | +10.03% since 12/12/24 | -2.88% since 12/12/24 | +18.27% since 12/12/24 | -5.66% since 12/12/24 |
| Low | 10.44 on 04/09/25 | 172.51 on 01/10/25 | 85.35 on 04/09/25 | 123.11 on 01/10/25 | 129.95 on 04/07/25 |
| High | 16.28 on 12/16/24 | 233.80 on 04/04/25 | 124.99 on 03/03/25 | 158.55 on 03/04/25 | 187.80 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,771,698 | 100,350,064 | 100,679,968 | 98,249,760 | 59,221,324 |
| Shares Outstanding, K | 237,914 | 468,138 | 927,926 | 653,952 | 336,791 |
| Annual Sales | 1,431,470,000 | 10,127,200,000 | 8,201,610,000 | 7,991,120,000 | 5,554,970,000 |
| Annual Net Income | 214,060,000 | 2,255,000,000 | 3,731,640,000 | 951,680,000 | 615,190,000 |
| Last Quarter Sales | 327,700,000 | 2,562,800,000 | 2,139,670,000 | 2,423,090,000 | 1,407,640,000 |
| Last Quarter Net Income | 31,220,000 | 488,700,000 | 592,950,000 | 257,960,000 | 109,970,000 |
| 60-Month Beta | 1.04 | 0.81 | 1.25 | 0.94 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/01/25 | 1.04 on 04/29/25 | 0.63 on 04/16/25 | 0.40 on 04/28/25 | 0.27 on 04/24/25 |
| Latest Earnings Date | 08/04/25 | 07/29/25 | 07/16/25 | 08/04/25 | 07/24/25 |
| Most Recent Dividend | 0.080 on 05/30/25 | 1.700 on 06/13/25 | 1.010 on 03/18/25 | 0.670 on 05/14/25 | 1.220 on 06/13/25 |
| Next Ex-Dividends Date | 05/30/25 | 06/13/25 | 06/17/25 | 05/14/25 | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.47 | 20.44 | 19.24 | 33.61 | 26.05 |