Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Apple Hospitality REIT Inc (APLE)

Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.55 198.37 129.41 105.90 290.70
High 16.60 198.37 130.37 106.52 291.33
Low 16.30 196.13 129.10 105.25 287.90
Last 16.23 196.13 129.48 105.63 289.45
Change -0.29 -1.25 +0.62 +0.04 +1.35
% Change -1.76% -0.63% +0.48% +0.04% +0.47%
Volume 633,507 707,670 925,690 706,769 306,518
20-Day Average Volume 1,659,770 2,176,993 2,785,572 2,410,194 731,977
Previous Close 16.52 197.38 128.86 105.59 288.10
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.49 199.94 130.86 107.70 283.37
20-Day Raw Stochastic 26.49% 28.52% 42.66% 30.43% 77.14%
20-Day Relative Strength 48.73% 48.79% 48.89% 46.65% 55.70%
Weighted Alpha +5.55 -1.05 +6.57 -16.01 -0.21
Today's Opinion 48% Buy 32% Buy 56% Buy 8% Sell 80% Buy
Previous Opinion 80% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Last Month's Opinion 16% Buy 24% Buy 88% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg -2.60% since 03/21/24 +1.42% since 03/21/24 -0.20% since 03/21/24 +2.09% since 03/21/24 +3.09% since 03/21/24
Low 16.25 on 03/26/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 16.83 on 03/22/24 198.37 on 03/28/24 130.37 on 03/28/24 106.52 on 03/28/24 291.33 on 03/28/24
1-Month  
%Chg +1.53% since 02/28/24 +1.52% since 02/28/24 -3.25% since 02/28/24 -2.52% since 02/28/24 +3.67% since 02/28/24
Low 15.98 on 02/29/24 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.95 on 03/15/24
High 16.99 on 03/12/24 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg -3.29% since 12/28/23 -9.42% since 12/28/23 -4.11% since 12/28/23 -8.85% since 12/28/23 -5.60% since 12/28/23
Low 15.48 on 02/13/24 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 17.08 on 01/05/24 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +5.26% since 09/28/23 +21.18% since 09/28/23 +15.61% since 09/28/23 +14.93% since 09/28/23 +9.95% since 09/28/23
Low 14.68 on 10/04/23 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 17.90 on 12/14/23 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 3,990,010 92,048,560 119,201,680 45,880,964 50,616,576
Shares Outstanding, K 241,526 466,352 925,048 434,520 175,691
Annual Sales 1,343,800,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 177,490,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 312,460,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income 20,770,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.08 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings 0.09 on 02/22/24 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 05/06/24 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.080 on 03/27/24 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 03/27/24 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 10.22 19.67 22.31 13.50 16.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar