Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | API | TRI | SQ | MRVL | IQV |
Company | Agora Inc Ads | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.51 | 156.17 | 83.80 | 72.00 | 252.71 |
High | 2.56 | 157.68 | 84.92 | 72.58 | 253.11 |
Low | 2.49 | 155.59 | 83.20 | 70.53 | 247.96 |
Last | 2.55 | 155.82 | 83.91 | 71.63 | 252.65 |
Change | +0.04 | -0.13 | +0.73 | -0.68 | +0.08 |
% Change | +1.39% | -0.08% | +0.88% | -0.94% | +0.03% |
Volume | 81,878 | 77,356 | 1,548,600 | 4,590,016 | 96,375 |
20-Day Average Volume | 142,574 | 293,263 | 8,195,203 | 18,333,355 | 835,842 |
Previous Close | 2.51 | 155.95 | 83.18 | 72.31 | 252.57 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.58 | 157.04 | 80.76 | 71.58 | 253.64 |
20-Day Raw Stochastic | 8.06% | 32.88% | 78.55% | 36.57% | 48.39% |
20-Day Relative Strength | 42.93% | 53.22% | 60.03% | 53.59% | 58.90% |
Weighted Alpha | -28.92 | +24.42 | +39.07 | +41.96 | +31.55 |
Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.20% since 03/21/24 | +0.05% since 03/21/24 | +0.62% since 03/21/24 | +7.55% since 03/21/24 | -0.78% since 03/21/24 |
Low | 2.48 on 03/27/24 | 154.69 on 03/25/24 | 80.58 on 03/25/24 | 64.44 on 03/25/24 | 247.48 on 03/26/24 |
High | 2.59 on 03/26/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 72.77 on 03/27/24 | 254.80 on 03/22/24 |
1-Month | |||||
%Chg | -16.50% since 02/28/24 | -0.27% since 02/28/24 | +7.84% since 02/28/24 | +6.03% since 02/28/24 | +0.91% since 02/28/24 |
Low | 2.48 on 03/27/24 | 154.69 on 03/25/24 | 73.77 on 03/05/24 | 63.46 on 03/19/24 | 244.00 on 03/01/24 |
High | 2.99 on 02/29/24 | 159.86 on 03/01/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
3-Month | |||||
%Chg | -4.39% since 12/28/23 | +7.48% since 12/28/23 | +6.36% since 12/28/23 | +16.83% since 12/28/23 | +8.53% since 12/28/23 |
Low | 2.40 on 01/09/24 | 142.80 on 01/11/24 | 61.83 on 01/25/24 | 55.63 on 01/04/24 | 205.38 on 02/01/24 |
High | 3.29 on 02/28/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +2.04% since 09/28/23 | +26.50% since 09/28/23 | +90.69% since 09/28/23 | +32.62% since 09/28/23 | +27.76% since 09/28/23 |
Low | 2.37 on 10/03/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
High | 3.35 on 11/08/23 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 269,790 | 70,398,320 | 51,213,344 | 62,620,460 | 45,841,456 |
Shares Outstanding, K | 107,486 | 451,416 | 615,693 | 866,000 | 181,500 |
Annual Sales | 141,540,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
Annual Net Income | -87,220,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
Last Quarter Sales | 36,040,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
Last Quarter Net Income | -2,610,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
60-Month Beta | 0.04 | 0.66 | 2.55 | 1.51 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 02/26/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 02/26/24 | 05/07/24 | 05/02/24 | 03/07/24 | 04/25/24 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 01/04/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.43 | 492.94 | 78.46 | 26.67 |