Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | API | APP | TRI | VLTO | GEN |
| Company | Agora Inc Ads | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 2.98 | 253.73 | 181.96 | 90.45 | 24.55 |
| High | 3.18 | 275.92 | 182.96 | 91.96 | 25.17 |
| Low | 2.98 | 252.00 | 180.75 | 90.00 | 24.55 |
| Last | 3.14 | 267.88 | 182.03 | 91.74 | 25.06 |
| Change | +0.21 | +15.53 | +0.02 | +1.19 | +0.48 |
| % Change | +7.17% | +6.15% | +0.01% | +1.31% | +1.95% |
| Volume | 910,004 | 6,753,272 | 683,716 | 1,455,626 | 2,809,324 |
| 20-Day Average Volume | 1,017,405 | 9,856,533 | 741,071 | 1,639,411 | 4,041,536 |
| Previous Close | 2.93 | 252.35 | 182.01 | 90.55 | 24.58 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 252.27 | 174.44 | 91.53 | 25.04 |
| 20-Day Raw Stochastic | 26.57% | 53.68% | 91.45% | 52.80% | 47.59% |
| 20-Day Relative Strength | 38.99% | 48.29% | 59.05% | 46.13% | 45.97% |
| Weighted Alpha | -53.72 | +61.13 | +18.38 | -8.63 | +9.66 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 80% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 04/16/25 | +16.57% since 04/16/25 | +0.99% since 04/16/25 | +2.70% since 04/16/25 | +3.13% since 04/16/25 |
| Low | 2.53 on 04/17/25 | 222.02 on 04/21/25 | 178.73 on 04/21/25 | 86.33 on 04/21/25 | 23.32 on 04/21/25 |
| High | 3.18 on 04/24/25 | 275.92 on 04/24/25 | 183.93 on 04/23/25 | 92.04 on 04/23/25 | 25.18 on 04/23/25 |
| 1-Month | |||||
| %Chg | -32.62% since 03/24/25 | -21.15% since 03/24/25 | +6.10% since 03/24/25 | -6.64% since 03/24/25 | -9.27% since 03/24/25 |
| Low | 2.53 on 04/17/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 4.84 on 03/27/25 | 352.00 on 03/25/25 | 184.11 on 04/16/25 | 99.05 on 03/26/25 | 28.00 on 03/25/25 |
| 3-Month | |||||
| %Chg | -40.08% since 01/24/25 | -26.22% since 01/24/25 | +11.54% since 01/24/25 | -9.84% since 01/24/25 | -8.67% since 01/24/25 |
| Low | 2.53 on 04/17/25 | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 6.99 on 02/26/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 104.70 on 01/31/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | +18.49% since 10/24/24 | +68.48% since 10/24/24 | +9.40% since 10/24/24 | -13.28% since 10/24/24 | -7.25% since 10/24/24 |
| Low | 2.53 on 04/17/25 | 158.33 on 11/04/24 | 151.60 on 01/13/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 6.99 on 02/26/25 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 108.96 on 11/26/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 270,152 | 85,788,408 | 81,981,848 | 22,461,110 | 15,148,679 |
| Shares Outstanding, K | 92,202 | 339,958 | 450,425 | 248,052 | 616,301 |
| Annual Sales | 133,260,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -42,730,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 34,450,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | 160,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 0.50 | 2.39 | 0.70 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/24/25 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/28/25 | 05/07/25 | 05/01/25 | 04/29/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.110 on 03/31/25 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.36 | 48.34 | 25.26 | 12.24 |