Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aphria Inc (APHQF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,644,279
  • Shares Outstanding, K 208,930
  • Annual Sales, $ N/A
  • Annual Income, $ N/A
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 04/16/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.0400 +8.52%
on 04/10/18
10.4123 -26.63%
on 03/27/18
-2.6105 (-25.47%)
since 03/23/18
3-Month
7.0400 +8.52%
on 04/10/18
16.8700 -54.72%
on 01/29/18
-7.8305 (-50.62%)
since 01/25/18
52-Week
3.3953 +125.00%
on 06/07/17
19.8690 -61.55%
on 01/09/18
+2.8603 (+59.85%)
since 04/25/17

Most Recent Stories

More News
Canadian Cannabis Stocks Embark on Global Takeover

FN Media Group Presents USA News Group News Commentary

CRON : 6.88 (-1.71%)
CCAN : 0.5099 (+1.98%)
ACBFF : 6.0600 (-6.05%)
WEED.TO : 27.25 (-3.51%)
MYM.CN : 1.760 (+1.15%)
APHQF : 7.6395 (-2.93%)
MJN.VN : 12.150 (-1.86%)
MYMMF : 1.3500 (-0.74%)
APH.VN : 6.720 (+8.39%)
TWMJF : 21.1600 (-3.68%)
ACB.VN : 2.690 (+0.37%)
Early Regulations are Shaping the Future of Canadian Cannabis

NetworkNewsWire Editorial Coverage:

CRON : 6.88 (-1.71%)
CCAN : 0.5099 (+1.98%)
APH.TO : 9.79 (-2.78%)
CHOOF : 0.7059 (+3.46%)
CRON.VN : 8.760 (-2.77%)
WEED.TO : 27.25 (-3.51%)
HIKU.CN : 1.600 (-1.84%)
APHQF : 7.6395 (-2.93%)
CHOO.CN : 0.900 (+4.65%)
TWMJF : 21.1600 (-3.68%)
DJACF : 1.2500 (-0.79%)
Aphria completes first medical cannabis shipment to Australia-based partner Althea

Aphria delivers branded cannabis oil and dried flower products to Althea

APH.TO : 9.79 (-2.78%)
APHQF : 7.6395 (-2.93%)
Broken Coast Cannabis Nearly Doubles Production Capacity with Health Canada Approval of Phase III Expansion

Broken Coast Cannabis Nearly Doubles Production Capacity with Health Canada Approval of Phase III Expansion

APH.TO : 9.79 (-2.78%)
APHQF : 7.6395 (-2.93%)
Legal Cannabis Market Sales are Projected to Increase at a Strong Rate

According to a report by Energias Market Research, the global medical cannabis market is anticipated to grow significantly from USD 8.28 billion in 2017 to USD 28.07 billion in 2024, at a CAGR of 19.1%...

CRON : 6.88 (-1.71%)
ACBFF : 6.0600 (-6.05%)
HIKU.CN : 1.600 (-1.84%)
APHQF : 7.6395 (-2.93%)
WDDMF : 1.4627 (-2.49%)
WMD.VN : 1.900 (-2.06%)
TWMJF : 21.1600 (-3.68%)
Cannabis Sector Credibility Greatly Boosted by Canada's Largest Pharmacy Retail Chain

FN Media Group Presents USA News Group News Commentary

ACB.TO : 7.80 (-5.34%)
MEDFF : 15.7500 (+3.08%)
ACBFF : 6.0600 (-6.05%)
APH.TO : 9.79 (-2.78%)
MYM.CN : 1.760 (+1.15%)
APHQF : 7.6395 (-2.93%)
LEAF.TO : 20.30 (+3.10%)
LBLCF : 50.5200 (+0.02%)
MYMMF : 1.3500 (-0.74%)
L.TO : 65.13 (+0.93%)
Canadian Cannabis Sector Thriving Despite Slow Legalization Process

CannabisNewsWire Editorial Coverage

CRON : 6.88 (-1.71%)
CCAN : 0.5099 (+1.98%)
APH.TO : 9.79 (-2.78%)
CHOOF : 0.7059 (+3.46%)
WEED.TO : 27.25 (-3.51%)
HIKU.CN : 1.600 (-1.84%)
APHQF : 7.6395 (-2.93%)
CHOO.CN : 0.900 (+4.65%)
TWMJF : 21.1600 (-3.68%)
DJACF : 1.2500 (-0.79%)
Aphria Inc. - Revenue Growth and Sub $1.00 Cash Cost per Gram Metric Highlight Quarter

Aphria Inc. - Revenue Growth and Sub $1.00 Cash Cost per Gram Metric Highlight Quarter

APH.TO : 9.79 (-2.78%)
APHQF : 7.6395 (-2.93%)
Latest Product Diversification Shaking up Active North American Cannabis Industry

MarketNewsUpdates.com News Commentary

APH.TO : 9.79 (-2.78%)
HYYDF : 3.2800 (-0.21%)
TWMJF : 21.1600 (-3.68%)
MCIG : 0.2120 (+0.47%)
WEED.TO : 27.25 (-3.51%)
BMMJ : 0.3560 (-5.44%)
APHQF : 7.6395 (-2.93%)
LBUY : 1.7200 (-1.71%)
THCX.VN : 4.210 (+0.48%)
BAMM.CN : 0.450 (-3.23%)
Will Quebec be the New Capital of the Cannabis Sector

FN Media Group Presents USA News Group News Commentary

ACB.TO : 7.80 (-5.34%)
APH.TO : 9.79 (-2.78%)
ACBFF : 6.0600 (-6.05%)
WEED.TO : 27.25 (-3.51%)
MYM.CN : 1.760 (+1.15%)
APHQF : 7.6395 (-2.93%)
HYYDF : 3.2800 (-0.21%)
THCX.VN : 4.210 (+0.48%)
MYMMF : 1.3500 (-0.74%)
TWMJF : 21.1600 (-3.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 7.9949
1st Resistance Point 7.8172
Last Price 7.6395
1st Support Level 7.5305
2nd Support Level 7.4215

See More

52-Week High 19.8690
Fibonacci 61.8% 13.5760
Fibonacci 50% 11.6321
Fibonacci 38.2% 9.6883
Last Price 7.6395
52-Week Low 3.3953

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar