Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aphria Inc (APHQF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 1,925,057
  • Shares Outstanding, K 232,010
  • Annual Sales, $ 0 K
  • Annual Income, $ N/A
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.06
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 08/01/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.7952 +4.55%
on 07/17/18
10.1000 -19.31%
on 06/22/18
-0.7300 (-8.22%)
since 06/15/18
3-Month
7.4800 +8.96%
on 05/03/18
10.3200 -21.03%
on 05/22/18
-0.9400 (-10.34%)
since 04/17/18
52-Week
4.4600 +82.74%
on 08/04/17
19.8690 -58.98%
on 01/09/18
+3.2100 (+64.98%)
since 07/17/17

Most Recent Stories

More News
Aphria plans for global cannabis leadership with international expansion acquiring leading assets in Latin America and the Caribbean

Aphria medical brands to gain exposure to over 300 million people, roughly 9 times the size of Canada   

APH.TO : 10.73 (-1.56%)
POW.TO : 29.57 (+0.03%)
PWF.TO : 30.79 (-0.39%)
APHQF : 8.1500 (-1.78%)
X : 36.50 (+1.59%)
Recreational Cannabis Sales Will Rise Domestically and Abroad

According to the data provided by Energias Market Research, the global medical cannabis market is expected to increase from USD 8.28 Billion in 2017 to USD 28.07 Billion in 2024, and at a CAGR of 19.1%...

KSHB : 4.4450 (-6.42%)
APHQF : 8.1500 (-1.78%)
WDDMF : 1.1309 (-1.93%)
WMD.VN : 1.470 (-2.65%)
TRTC : 1.7900 (-3.24%)
ZYNE : 9.96 (+3.53%)
Aphria Signs MOU to Supply More Than 5,000 Kg of Cannabis to British Columbia's Retail Cannabis Market

The Company's comprehensive portfolio of adult-use brands and products will be sold online and at licensed retailers across the province

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)
Cannabis Companies Expanding Global Grow Operations in Lieu of Skyrocketing Consumer Demand

MarketNewsUpdates.com News Commentary

APH.TO : 10.73 (-1.56%)
CROP.CN : 0.230 (+4.55%)
CRXPF : 0.1799 (+6.20%)
ACB.TO : 8.03 (-0.37%)
ACBFF : 6.0900 (-0.65%)
WEED.TO : 35.27 (-2.70%)
MYM.CN : 1.230 (+0.82%)
APHQF : 8.1500 (-1.78%)
NEPT.TO : 4.08 (+0.25%)
MYMMF : 0.9359 (+0.84%)
CGC : 26.65 (-3.48%)
NEPT : 3.09 (+0.32%)
Aphria to Announce Fourth Quarter Results on August 1, 2018

Aphria Inc. ("Aphria" or the "Company") (TSX: APH and US OTC: APHQF) will release its fourth quarter results for 2018 on August 1, 2018.

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)
Aphria to Announce Fourth Quarter Results on August 1, 2018

LEAMINGTON, ON , July 9, 2018 /CNW/ - Aphria Inc. (" Aphria " or the " Company ") ( TSX: APH and US OTC: APHQF ) will release its fourth quarter results for 2018 on August...

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)
Cannabis Market Expands Across North America

According to a recent report published by Forbes, Brightfield Group indicated that the global cannabis market was valued at about USD 7.7 Billion at the end of 2017 and is projected to cross the USD 30...

KSHB : 4.4450 (-6.42%)
CROP.CN : 0.230 (+4.55%)
CVSI : 1.9288 (+5.40%)
APHQF : 8.1500 (-1.78%)
CRXPF : 0.1799 (+6.20%)
OGRMF : 3.3500 (unch)
Aphria Signs Agreement with AGLC to Supply Adult-Use Cannabis to Alberta

The Company's portfolio of adult-use brands will be available for sale in licensed retailers across the province

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)
Aphria completes divestiture of its ownership interest in Copperstate Farms, realizes gain of approximately $8.8 million

LEAMINGTON, ON , July 5, 2018 /CNW/ - Aphria Inc. (" Aphria " or the " Company ") ( TSX: APH  and US OTC: APHQF ) announces that it has successfully completed the divestiture...

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)
Aphria completes divestiture of its ownership interest in Copperstate Farms, realizes gain of approximately $8.8 million

Aphria Inc. ("Aphria" or the "Company") (TSX: APH and US OTC: APHQF) announces that it has successfully completed the divestiture of the Company's ownership interest in Copperstate Farms, LLC and Copperstate...

APH.TO : 10.73 (-1.56%)
APHQF : 8.1500 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade APHQF with:

Key Turning Points

2nd Resistance Point 9.3224
1st Resistance Point 8.8098
Last Price 8.1000
1st Support Level 8.0299
2nd Support Level 7.7626

See More

52-Week High 19.8690
Fibonacci 61.8% 13.9828
Fibonacci 50% 12.1645
Fibonacci 38.2% 10.3462
Last Price 8.1000
52-Week Low 4.4600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar