Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aphria Inc (APHQF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,486,450
  • Shares Outstanding, K 232,430
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales 119.89
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.03
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 11/07/18
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.1200 +97.06%
on 08/20/18
16.8598 -5.09%
on 09/12/18
+7.9309 (+98.28%)
since 08/17/18
3-Month
6.5900 +142.81%
on 08/14/18
16.8598 -5.09%
on 09/12/18
+7.0543 (+78.85%)
since 06/18/18
52-Week
5.0679 +215.73%
on 10/19/17
19.8690 -19.47%
on 01/09/18
+10.5009 (+190.93%)
since 09/18/17

Most Recent Stories

More News
Intriguing Cannabis and Biotech Firms

HENDERSON, NV/ ACCESSWIRE / September 14, 2018 / A fascinating biotech firm DCTH (Delcath Systems, Inc.), has a very intriguing treatment for liver cancer. The company has initiated a global Phase 3 clinical...

CARA : 22.38 (+5.57%)
ACBFF : 8.5100 (+10.86%)
APHQF : 16.0009 (+6.67%)
INSY : 9.24 (+11.06%)
DCTH : 5.6000 (+72.31%)
CBD Marketplace Rapidly Expanding as Revenues Projected to Reach Well Into the Billions

MarketNewsUpdates.com News Commentary

APH.TO : 20.80 (+6.56%)
CROP.CN : 0.435 (+22.54%)
CRXPF : 0.3400 (+23.46%)
HYYDF : 6.7300 (+5.98%)
TGOD.TO : 7.71 (+2.25%)
HEXO.TO : 8.73 (+5.69%)
WEED.TO : 67.33 (+6.48%)
APHQF : 16.0009 (+6.67%)
CGC : 51.89 (+6.77%)
TGODF : 5.9500 (+2.52%)
IIROC Trade Resumption - AREV

VANCOUVER , Sept. 12, 2018 /CNW/ - Trading resumes in:

APH.TO : 20.80 (+6.56%)
APHQF : 16.0009 (+6.67%)
Aphria Signs Wholesale Supply Agreement With Emblem Cannabis Corporation

Aphria Inc. ("Aphria" or the "Company") (TSX: APH and US OTC: APHQF) today announced that it has entered into a wholesale supply agreement with Emblem Cannabis Corp., wholly owned subsidiary of Emblem...

APH.TO : 20.80 (+6.56%)
APHQF : 16.0009 (+6.67%)
EMMBF : 1.4100 (+1.44%)
High Value Cannabis and Biotech Stocks

HENDERSON, NV / ACCESSWIRE / September 11, 2018 / A very interesting biotechnology company ENDV (Endonovo Therapeutics, Inc.), has an FDA cleared product, and is flying under the radar. ENDV has been on...

APHQF : 16.0009 (+6.67%)
NXTTF : 2.3700 (+3.95%)
ENDV : 0.0457 (+3.86%)
TXMD : 6.12 (-0.33%)
CBD Contributes to Continued Growth for Nutraceutical, Pharmaceutical and Cannabis Key Players

CannabisNewsWire Editorial Coverage

APH.TO : 20.80 (+6.56%)
ISOLF : 2.7300 (-6.19%)
APHQF : 16.0009 (+6.67%)
ISOL.CN : 3.550 (-5.84%)
YGYI : 4.10 (-0.49%)
TLRY : 154.98 (+28.95%)
GWPH : 149.20 (+5.86%)
Data Shows That Medical Cannabis is set to Dominate the North American Market by 2025

According to a report published by Grand View Research, the global legal cannabis market is projected to reach USD 146.4 Billion by the end of 2025. Based on the type of cannabis, the market can be segmented...

KBEVF : 0.4060 (+26.88%)
CNAB : 0.4701 (-1.03%)
IGC : 1.41 (+30.56%)
KBEV.CN : 0.530 (+23.26%)
APHQF : 16.0009 (+6.67%)
EMMBF : 1.4100 (+1.44%)
CNABE : 0.3603 (-6.32%)
Today's Research Reports on Trending Tickers: Aphria and Aurora Cannabis

NEW YORK, NY / ACCESSWIRE / September 10, 2018 / Wall Street plunged on Friday after the Trump administration announced tariffs on another $267 billion worth of Chinese goods, pressuring the S&P 500 and...

ACBFF : 8.5100 (+10.86%)
APHQF : 16.0009 (+6.67%)
Global Cannabis Market is a Budding Industry That's Just Getting Stronger

MarketNewsUpdates.com News Commentary

APH.TO : 20.80 (+6.56%)
CROP.CN : 0.435 (+22.54%)
LHSIF : 0.9189 (+1.19%)
MMEN.CN : 6.480 (+10.39%)
CRXPF : 0.3400 (+23.46%)
MMNFF : 5.0192 (+11.50%)
LHS.CN : 1.190 (+1.71%)
SCQBD : 0.7420 (+1.08%)
WEED.TO : 67.33 (+6.48%)
HIKU.CN : 2.760 (+4.94%)
APHQF : 16.0009 (+6.67%)
CGC : 51.89 (+6.77%)
Cannabis Growth Momentum Remains Steady as Pro-Legalization Efforts Continue

MarketNewsUpdates.com News Commentary

CRON : 11.56 (+13.56%)
CANN : 4.4100 (+13.66%)
MRRCF : 1.7763 (-1.86%)
APH.TO : 20.80 (+6.56%)
CROP.CN : 0.435 (+22.54%)
CRON.TO : 14.94 (+13.18%)
APHQF : 16.0009 (+6.67%)
CRXPF : 0.3400 (+23.46%)
MARI.CN : 2.280 (-2.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade APHQF with:

Key Turning Points

2nd Resistance Point 16.7441
1st Resistance Point 16.3725
Last Price 16.0009
1st Support Level 15.4268
2nd Support Level 14.8527

See More

52-Week High 19.8690
Last Price 16.0009
Fibonacci 61.8% 14.2150
Fibonacci 50% 12.4684
Fibonacci 38.2% 10.7219
52-Week Low 5.0679

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar