Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Aphria Inc (APHQF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 2,889,608
  • Shares Outstanding, K 249,750
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales 102.62
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.10
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 10/12/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.4500 +22.43%
on 10/30/18
16.1898 -28.54%
on 10/16/18
-2.2800 (-16.46%)
since 10/01/18
3-Month
6.5900 +75.57%
on 08/14/18
16.8598 -31.38%
on 09/12/18
+3.4300 (+42.14%)
since 08/01/18
52-Week
5.8600 +97.44%
on 11/02/17
19.8690 -41.77%
on 01/09/18
+5.5109 (+90.95%)
since 11/01/17

Most Recent Stories

More News
Kessler Topaz Meltzer & Check, LLP - Important Deadline Reminder for Aphria Inc. Investors

The law firm of Kessler Topaz Meltzer & Check, LLP reminds Aphria Inc. (NYSE: APHA) ("Aphria") investors that a securities fraud class action lawsuit has been filed in the United States District Court...

APHA : 10.38 (+2.27%)
APHQF : 11.5700 (-3.05%)
Aphria and Rapid Dose Therapeutics to Introduce Innovative QuickStrip(TM) Oral Thin Strips to German Cannabis Market

Aphria Inc. ("Aphria" or the "Company") (TSX: APHA and NYSE: APHA) and Rapid Dose Therapeutics Inc. ("RDT") (CSE: DOSE) announced today that they have expanded the scope of their previously announced agreement...

DOSE.CN : 0.820 (-6.82%)
APHQF : 11.5700 (-3.05%)
NEW INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Aphria Inc. and Encourages Investors with Losses in Excess of $250,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 17, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Aphria Inc.. (''Aphria'' or ''the...

APHQF : 11.5700 (-3.05%)
APHRIA INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the Southern District of New York against Aphria Inc.

Wolf Haldenstein Adler Freeman & Herz LLP announces that a federal securities class action lawsuit has been filed in the United States District Court for the Southern District of New York on behalf of...

APHA : 10.38 (+2.27%)
APHQF : 11.5700 (-3.05%)
SHAREHOLDER INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Aphria Inc. and Encourages Investors with Losses in Excess of $250,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 15, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Aphria Inc.. (''Aphria'' or ''the...

APHQF : 11.5700 (-3.05%)
APHRIA SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Aphria Inc. - APHA

Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., remind investors that they have until February 4, 2019 to file lead plaintiff applications in...

APHA : 10.38 (+2.27%)
APHQF : 11.5700 (-3.05%)
IMPORTANT SHAREHOLDER NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Aphria Inc. and Encourages Investors with Losses in Excess of $250,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 14, 2018 / , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Aphria Inc.. (''Aphria'' or ''the...

APHQF : 11.5700 (-3.05%)
SHAREHOLDER DEADLINE NOTICE: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Aphria Inc. and Encourages Investors with Losses in Excess of $100,000 to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / December 13, 2018 / , a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Aphria Inc. ("Aphria" or "the Company") (NYSE:...

APHQF : 11.5700 (-3.05%)
Legal Cannabis Market Worldwide Set to Explode as Does Consumer Demand

FinancialNewsMedia.com News Commentary

CROP.CN : 0.325 (unch)
LHSIF : 0.8840 (+4.68%)
NXTTF : 0.8439 (-1.87%)
CRXPF : 0.2477 (-1.90%)
APHA.TO : 13.71 (+2.31%)
LHS.CN : 1.170 (+5.41%)
SCQBD : 0.7420 (+1.08%)
ISOLF : 1.0000 (+1.88%)
APHA : 10.38 (+2.27%)
APHQF : 11.5700 (-3.05%)
ISOL.CN : 1.320 (+0.76%)
N.VN : 1.130 (-0.88%)
SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in Aphria Inc. of Class Action Lawsuit and Upcoming Deadline - APHA

NEW YORK, NY / ACCESSWIRE / December 12, 2018 / Pomerantz LLP announces that a class action lawsuit has been filed against Aphria Inc. ("Aphria" or the "Company") (NYSE: APHA) and certain of its officers....

APHA : 10.38 (+2.27%)
APHQF : 11.5700 (-3.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Trade APHQF with:

Key Turning Points

2nd Resistance Point 13.3401
1st Resistance Point 12.4550
Last Price 11.5700
1st Support Level 10.9299
2nd Support Level 10.2899

See More

52-Week High 19.8690
Fibonacci 61.8% 14.5176
Fibonacci 50% 12.8645
Last Price 11.5700
Fibonacci 38.2% 11.2114
52-Week Low 5.8600

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar