Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APH | MEI | |||
Company | Amphenol Corp | Methode Electronics | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 115.22 | 12.15 | |||
High | 118.15 | 12.22 | |||
Low | 113.52 | 11.84 | |||
Last | 118.45 | 12.00 | |||
Change | +2.14 | -0.29 | |||
% Change | +1.84% | -2.36% | |||
Volume | 2,107,334 | 159,635 | |||
20-Day Average Volume | 3,609,896 | 526,019 | |||
Previous Close | 116.31 | 12.29 | |||
Industry | Electronics - Connectors | Electronics - Connectors | |||
Has Options | Yes | Yes | |||
Technicals | |||||
20-Day Moving Average | 114.18 | 12.14 | |||
20-Day Raw Stochastic | 83.92% | 52.41% | |||
20-Day Relative Strength | 63.23% | 37.56% | |||
Weighted Alpha | +59.53 | -63.11 | |||
Today's Opinion | 100% Buy | 100% Sell | |||
Previous Opinion | 96% Buy | 88% Sell | |||
Last Month's Opinion | 100% Buy | 100% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +6.23% since 04/18/24 | -2.76% since 04/18/24 | |||
Low | 109.44 on 04/19/24 | 11.09 on 04/22/24 | |||
High | 119.39 on 04/24/24 | 12.47 on 04/19/24 | |||
1-Month | |||||
%Chg | +3.13% since 03/25/24 | +4.45% since 03/25/24 | |||
Low | 109.44 on 04/19/24 | 11.09 on 04/22/24 | |||
High | 119.39 on 04/24/24 | 12.75 on 04/08/24 | |||
3-Month | |||||
%Chg | +16.84% since 01/25/24 | -43.58% since 01/25/24 | |||
Low | 99.95 on 01/29/24 | 11.09 on 04/22/24 | |||
High | 119.59 on 03/25/24 | 22.20 on 02/21/24 | |||
6-Month | |||||
%Chg | +47.87% since 10/25/23 | -47.50% since 10/25/23 | |||
Low | 78.96 on 10/27/23 | 11.09 on 04/22/24 | |||
High | 119.59 on 03/25/24 | 25.34 on 12/04/23 | |||
Key Statistics | |||||
Market Capitalization, $K | 69,968,840 | 434,943 | |||
Shares Outstanding, K | 601,572 | 35,390 | |||
Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
Annual Net Income | 1,928,000,000 | 77,100,000 | |||
Last Quarter Sales | 3,327,600,000 | 259,500,000 | |||
Last Quarter Net Income | 514,400,000 | -11,600,000 | |||
60-Month Beta | 1.30 | 0.86 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 04/24/24 | -0.33 on 03/07/24 | |||
Latest Earnings Date | 04/24/24 | 03/07/24 | |||
Most Recent Dividend | 0.220 on 12/18/23 | 0.140 on 04/11/24 | |||
Next Ex-Dividends Date | 12/18/23 | 04/11/24 | |||
Ratios | |||||
Price/Earnings ttm | 37.96 | 0.00 |