Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | ULS | RTO | ARMK |
| Company | Api Group Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | Aramark Holdings Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.99 | 133.88 | 76.80 | 28.28 | 37.48 |
| High | 39.21 | 135.93 | 77.50 | 28.50 | 38.02 |
| Low | 38.44 | 133.17 | 76.32 | 28.26 | 37.39 |
| Latest | 39.06 | 133.42 | 76.60 | 28.43 | 37.95 |
| Change | +0.06 | -0.26 | -0.14 | +0.16 | +0.49 |
| % Change | +0.15% | -0.19% | -0.18% | +0.57% | +1.31% |
| Volume | 1,315,100 | 723,500 | 4,294,900 | 380,600 | 1,784,300 |
| 20-Day Average Volume | 2,682,890 | 1,043,830 | 1,089,885 | 812,990 | 3,232,815 |
| Previous Close | 39.00 | 133.68 | 76.74 | 28.27 | 37.46 |
| Industry | Business Services | Business Services | Business Services | Business Services | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.01 | 135.38 | 85.99 | 27.10 | 37.51 |
| 20-Day Raw Stochastic | 86.86% | 21.13% | 3.52% | 91.96% | 74.13% |
| 20-Day Relative Strength | 61.96 | 35.51 | 40.70 | 61.10 | 49.89 |
| Weighted Alpha | +57.08 | -29.45 | +40.98 | +15.41 | -6.72 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 11/28/25 | -1.48% since 11/28/25 | -16.02% since 11/28/25 | +2.82% since 11/28/25 | +2.10% since 11/28/25 |
| Low | 38.31 on 12/03/25 | 132.12 on 12/02/25 | 76.05 on 12/04/25 | 27.47 on 12/02/25 | 36.34 on 12/01/25 |
| High | 39.52 on 12/01/25 | 135.93 on 12/05/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 | 38.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | +7.37% since 11/05/25 | -7.51% since 11/05/25 | -10.70% since 11/05/25 | +3.23% since 11/05/25 | +0.72% since 11/05/25 |
| Low | 35.16 on 11/07/25 | 131.11 on 11/21/25 | 76.05 on 12/04/25 | 25.97 on 11/18/25 | 35.07 on 11/17/25 |
| High | 39.65 on 11/28/25 | 143.52 on 11/06/25 | 91.66 on 12/01/25 | 28.65 on 12/04/25 | 38.96 on 11/13/25 |
| 3-Month | |||||
| %Chg | +11.73% since 09/05/25 | -23.60% since 09/05/25 | +19.97% since 09/05/25 | +11.27% since 09/05/25 | -2.22% since 09/05/25 |
| Low | 33.40 on 09/25/25 | 131.11 on 11/21/25 | 61.64 on 09/08/25 | 23.87 on 09/25/25 | 35.07 on 11/17/25 |
| High | 39.65 on 11/28/25 | 176.31 on 09/09/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 | 41.19 on 10/09/25 |
| 6-Month | |||||
| %Chg | +22.34% since 06/05/25 | -31.68% since 06/05/25 | +7.71% since 06/05/25 | +19.76% since 06/05/25 | -4.50% since 06/05/25 |
| Low | 31.40 on 06/10/25 | 131.11 on 11/21/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 | 35.07 on 11/17/25 |
| High | 39.65 on 11/28/25 | 218.42 on 07/14/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 | 44.49 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,245,289 | 59,350,820 | 15,387,714 | 14,363,064 | 9,978,345 |
| Shares Outstanding, K | 415,906 | 444,842 | 200,884 | 505,208 | 262,934 |
| Annual Sales | 7,018,000,000 | 7,258,000,000 | 2,870,000,000 | 6,946,670,000 | 18,506,300,000 |
| Annual Net Income | 250,000,000 | 2,210,000,000 | 326,000,000 | 392,320,000 | 326,390,000 |
| Last Quarter Sales | 2,085,000,000 | 1,782,000,000 | 783,000,000 | N/A | 5,048,460,000 |
| Last Quarter Net Income | 93,000,000 | 423,000,000 | 100,000,000 | N/A | 87,140,000 |
| 60-Month Beta | 1.72 | 0.79 | 0.92 | 1.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.85 on 11/04/25 | 0.56 on 11/04/25 | N/A | 0.64 on 11/17/25 |
| Latest Earnings Date | 10/30/25 | 11/04/25 | 11/04/25 | 04/17/25 | 11/17/25 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.130 on 11/28/25 | 0.166 on 08/15/25 | 0.120 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/18/25 | 11/28/25 | 08/15/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.13 | 34.72 | 42.87 | 0.00 | 19.88 |