Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | CTAS | TRI | ULS | RTO |
| Company | Api Group Corp | Cintas Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 37.09 | 188.22 | 141.54 | 84.32 | 26.19 |
| High | 37.90 | 189.04 | 142.04 | 87.12 | 26.58 |
| Low | 36.85 | 186.09 | 138.98 | 84.19 | 26.19 |
| Last | 37.35 | 186.72 | 141.13 | 86.64 | 26.44 |
| Change | -0.18 | -0.74 | +0.59 | +1.29 | -0.11 |
| % Change | -0.48% | -0.39% | +0.42% | +1.51% | -0.41% |
| Volume | 3,226,933 | 3,416,300 | 1,048,350 | 420,160 | 519,572 |
| 20-Day Average Volume | 2,874,102 | 2,166,198 | 1,231,890 | 580,582 | 954,756 |
| Previous Close | 37.53 | 187.46 | 140.54 | 85.35 | 26.55 |
| Industry | Business Services | Textile - Apparel | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 187.46 | 150.60 | 82.21 | 27.55 |
| 20-Day Raw Stochastic | 77.67% | 43.50% | 23.56% | 70.65% | 6.14% |
| 20-Day Relative Strength | 59.35 | 43.67 | 36.08 | 67.62 | 47.28 |
| Weighted Alpha | +60.29 | -14.59 | -21.59 | +81.80 | +7.31 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 11/07/25 | +1.52% since 11/07/25 | +2.87% since 11/07/25 | +1.66% since 11/07/25 | -2.44% since 11/07/25 |
| Low | 36.33 on 11/10/25 | 182.44 on 11/10/25 | 134.50 on 11/10/25 | 84.32 on 11/14/25 | 26.19 on 11/14/25 |
| High | 38.58 on 11/13/25 | 189.68 on 11/13/25 | 141.98 on 11/14/25 | 88.42 on 11/12/25 | 27.53 on 11/10/25 |
| 1-Month | |||||
| %Chg | +8.08% since 10/14/25 | -0.18% since 10/14/25 | -8.51% since 10/14/25 | +12.28% since 10/14/25 | -1.86% since 10/14/25 |
| Low | 33.52 on 10/23/25 | 180.39 on 11/03/25 | 134.50 on 11/10/25 | 74.59 on 10/17/25 | 26.19 on 11/14/25 |
| High | 38.58 on 11/13/25 | 197.62 on 10/21/25 | 164.30 on 10/24/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 3-Month | |||||
| %Chg | +6.82% since 08/14/25 | -15.12% since 08/14/25 | -15.67% since 08/14/25 | +30.27% since 08/14/25 | +5.13% since 08/14/25 |
| Low | 33.40 on 09/25/25 | 180.39 on 11/03/25 | 134.50 on 11/10/25 | 61.64 on 09/08/25 | 23.55 on 08/27/25 |
| High | 38.58 on 11/13/25 | 221.36 on 08/15/25 | 180.00 on 09/05/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| 6-Month | |||||
| %Chg | +22.73% since 05/14/25 | -12.28% since 05/14/25 | -23.54% since 05/14/25 | +24.64% since 05/14/25 | +14.47% since 05/14/25 |
| Low | 30.00 on 05/23/25 | 180.39 on 11/03/25 | 134.50 on 11/10/25 | 61.64 on 09/08/25 | 22.72 on 07/09/25 |
| High | 38.58 on 11/13/25 | 229.24 on 06/06/25 | 218.42 on 07/14/25 | 91.95 on 11/04/25 | 30.10 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,608,952 | 75,514,832 | 62,773,312 | 17,145,364 | 13,413,272 |
| Shares Outstanding, K | 415,906 | 401,867 | 446,658 | 200,883 | 505,208 |
| Annual Sales | 7,018,000,000 | 10,340,180,000 | 7,258,000,000 | 2,870,000,000 | 6,946,670,000 |
| Annual Net Income | 250,000,000 | 1,812,280,000 | 2,210,000,000 | 326,000,000 | 392,320,000 |
| Last Quarter Sales | 2,085,000,000 | 2,718,120,000 | 1,782,000,000 | 783,000,000 | N/A |
| Last Quarter Net Income | 93,000,000 | 491,140,000 | 423,000,000 | 100,000,000 | N/A |
| 60-Month Beta | 1.64 | 0.99 | 0.74 | 1.05 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 1.20 on 09/24/25 | 0.85 on 11/04/25 | 0.56 on 11/04/25 | N/A |
| Latest Earnings Date | 10/30/25 | 12/18/25 | 11/04/25 | 11/04/25 | 04/17/25 |
| Most Recent Dividend | N/A | 0.450 on 11/14/25 | 0.595 on 08/19/25 | 0.130 on 08/29/25 | 0.166 on 08/15/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/18/25 | 11/28/25 | 08/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.66 | 42.01 | 35.92 | 48.34 | 0.00 |