Apollo Endosurgery Inc (APEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEN | TMO | ISRG | EW | IDXX |
| Company | Apollo Endosurgery Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.93 | 542.95 | 385.27 | 87.20 | 482.20 |
| High | 10.00 | 546.14 | 388.65 | 87.20 | 482.21 |
| Low | 9.92 | 539.17 | 364.17 | 85.38 | 471.42 |
| Last | 10.00 | 544.78 | 366.34 | 85.94 | 476.35 |
| Change | +0.08 | +3.26 | -6.29 | -0.51 | -1.44 |
| % Change | +0.81% | +0.60% | -1.69% | -0.59% | -0.30% |
| Volume | 1,658,800 | 1,687,811 | 3,797,943 | 3,861,804 | 538,062 |
| 20-Day Average Volume | 969,370 | 1,248,567 | 1,545,104 | 2,936,927 | 392,120 |
| Previous Close | 9.92 | 541.52 | 372.63 | 86.45 | 477.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.92 | 569.40 | 386.17 | 91.71 | 511.81 |
| 20-Day Raw Stochastic | 100.00% | 24.13% | 6.43% | 6.05% | 2.76% |
| 20-Day Relative Strength | 64.86% | 38.73% | 39.95% | 41.44% | 26.47% |
| Weighted Alpha | +18.10 | -1.61 | +22.82 | +4.49 | -7.13 |
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 03/27/23 | -3.72% since 04/12/24 | -4.70% since 04/12/24 | -4.71% since 04/12/24 | -4.90% since 04/12/24 |
| Low | 9.91 on 03/29/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 10.00 on 04/03/23 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 506.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.50% since 03/03/23 | -6.61% since 03/19/24 | -6.10% since 03/19/24 | -8.78% since 03/19/24 | -11.42% since 03/19/24 |
| Low | 9.85 on 03/17/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 471.42 on 04/19/24 |
| High | 10.00 on 04/03/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.01% since 01/03/23 | -1.37% since 01/19/24 | -2.16% since 01/19/24 | +15.77% since 01/19/24 | -9.62% since 01/19/24 |
| Low | 9.81 on 01/20/23 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 471.42 on 04/19/24 |
| High | 10.00 on 04/03/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +84.84% since 10/03/22 | +15.87% since 10/19/23 | +34.11% since 10/19/23 | +24.54% since 10/19/23 | +11.21% since 10/19/23 |
| Low | 4.77 on 10/13/22 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 10.30 on 11/29/22 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 579,720 | 206,705,760 | 132,078,328 | 52,036,584 | 39,682,372 |
| Shares Outstanding, K | 57,972 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 76,860,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -39,840,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 21,310,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | -9,550,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 2.31 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 11/01/22 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 05/02/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.41 | 82.78 | 34.76 | 47.49 |