Aperam (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APEMY | MT | PKX | NUE | STLD |
Company | Aperam | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 29.2400 | 24.85 | 70.97 | 171.39 | 129.16 |
High | 29.2400 | 25.32 | 71.42 | 176.18 | 133.20 |
Low | 29.2400 | 24.73 | 69.37 | 170.82 | 127.05 |
Last | 29.2400 | 25.22 | 71.04 | 175.88 | 133.03 |
Change | +0.2400 | +0.02 | -0.34 | +3.12 | +3.11 |
% Change | +0.83% | +0.08% | -0.48% | +1.81% | +2.39% |
Volume | 300 | 1,469,078 | 92,976 | 1,622,845 | 1,445,984 |
20-Day Average Volume | 450 | 1,665,853 | 126,673 | 1,315,413 | 1,085,774 |
Previous Close | 29.0000 | 25.20 | 71.38 | 172.76 | 129.92 |
Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.2667 | 26.61 | 72.68 | 193.13 | 141.88 |
20-Day Raw Stochastic | 12.52% | 14.61% | 31.58% | 13.83% | 19.49% |
20-Day Relative Strength | 44.49% | 39.34% | 38.94% | 34.01% | 42.20% |
Weighted Alpha | -15.48 | -10.39 | -13.36 | +15.27 | +30.32 |
Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.70% since 03/25/24 | +0.36% since 04/18/24 | +1.46% since 04/18/24 | -8.12% since 04/18/24 | -2.64% since 04/18/24 |
Low | 28.5000 on 04/16/24 | 24.73 on 04/25/24 | 69.43 on 04/25/24 | 170.82 on 04/25/24 | 127.92 on 04/25/24 |
High | 32.1900 on 04/04/24 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 |
1-Month | |||||
%Chg | -8.85% since 03/22/24 | -6.83% since 03/25/24 | -11.69% since 03/25/24 | -10.34% since 03/25/24 | -8.10% since 03/25/24 |
Low | 28.5000 on 04/16/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 127.92 on 04/25/24 |
High | 32.1900 on 04/04/24 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
3-Month | |||||
%Chg | -5.92% since 01/16/24 | -8.45% since 01/25/24 | -4.98% since 01/25/24 | +0.33% since 01/25/24 | +14.31% since 01/25/24 |
Low | 28.5000 on 04/16/24 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 |
High | 33.5349 on 02/09/24 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
6-Month | |||||
%Chg | +8.54% since 10/24/23 | +15.30% since 10/25/23 | -12.54% since 10/25/23 | +21.21% since 10/25/23 | +32.69% since 10/25/23 |
Low | 27.3260 on 10/31/23 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 100.20 on 10/26/23 |
High | 36.5900 on 12/27/23 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,281,802 | 20,294,518 | 21,592,450 | 41,458,944 | 20,520,476 |
Shares Outstanding, K | 78,037 | 805,338 | 302,500 | 239,980 | 157,947 |
Annual Sales | 7,133,920,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
Annual Net Income | 219,690,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
Last Quarter Sales | 1,670,110,000 | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
Last Quarter Net Income | 75,380,000 | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
60-Month Beta | 1.69 | 1.93 | 1.44 | 1.61 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | 1.03 on 02/09/24 | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
Most Recent Dividend | 0.460 on 03/19/24 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
Next Ex-Dividends Date | 05/10/24 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 9.70 | 4.38 | 15.02 | 10.27 | 9.21 |