Alps Electric Ltd Ad (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | LOGI | LPL | MRCY | SSYS |
| Company | Alps Electric Ltd Ad | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 17.2850 | 77.86 | 4.02 | 28.36 | 9.83 |
| High | 17.4300 | 78.66 | 4.02 | 28.39 | 9.85 |
| Low | 17.2650 | 77.81 | 3.98 | 27.82 | 9.66 |
| Last | 17.2650 | 78.62 | 3.99 | 28.32 | 9.70 |
| Change | +0.6700 | -0.79 | -0.06 | -0.16 | -0.17 |
| % Change | +4.04% | -0.99% | -1.48% | -0.56% | -1.72% |
| Volume | 2,500 | 60,856 | 20,596 | 30,512 | 74,757 |
| 20-Day Average Volume | 2,160 | 400,085 | 233,026 | 312,391 | 444,892 |
| Previous Close | 16.5950 | 79.41 | 4.05 | 28.48 | 9.87 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.0733 | 83.97 | 3.97 | 28.41 | 10.46 |
| 20-Day Raw Stochastic | 93.66% | 7.91% | 60.75% | 28.78% | 10.52% |
| 20-Day Relative Strength | 60.82% | 35.43% | 47.01% | 46.05% | 35.00% |
| Weighted Alpha | +0.27 | +20.58 | -30.72 | -39.42 | -37.97 |
| Today's Opinion | 24% Buy | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 04/17/24 | +0.14% since 04/18/24 | +3.77% since 04/18/24 | -1.27% since 04/18/24 | -2.44% since 04/18/24 |
| Low | 15.9540 on 04/19/24 | 77.12 on 04/19/24 | 3.77 on 04/19/24 | 27.15 on 04/22/24 | 9.69 on 04/25/24 |
| High | 17.4300 on 04/24/24 | 79.90 on 04/24/24 | 4.06 on 04/24/24 | 28.59 on 04/24/24 | 10.10 on 04/23/24 |
| 1-Month | |||||
| %Chg | +14.27% since 03/22/24 | -14.19% since 03/25/24 | -2.56% since 03/25/24 | +2.01% since 03/25/24 | -18.11% since 03/25/24 |
| Low | 15.2780 on 03/26/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 27.03 on 03/26/24 | 9.43 on 04/16/24 |
| High | 17.4300 on 04/24/24 | 91.48 on 03/26/24 | 4.20 on 04/02/24 | 29.93 on 04/09/24 | 11.95 on 03/26/24 |
| 3-Month | |||||
| %Chg | -0.14% since 01/22/24 | -8.27% since 01/25/24 | -11.81% since 01/25/24 | -9.61% since 01/25/24 | -25.76% since 01/25/24 |
| Low | 13.4500 on 02/16/24 | 77.12 on 04/19/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 17.4300 on 04/24/24 | 95.58 on 03/15/24 | 4.60 on 01/26/24 | 31.62 on 02/14/24 | 14.01 on 01/29/24 |
| 6-Month | |||||
| %Chg | +5.92% since 10/24/23 | +1.86% since 10/25/23 | -10.83% since 10/25/23 | -22.81% since 10/25/23 | -6.44% since 10/25/23 |
| Low | 13.4500 on 02/16/24 | 75.49 on 10/26/23 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | 9.43 on 04/16/24 |
| High | 18.3400 on 01/11/24 | 96.66 on 01/22/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | 14.93 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,773,892 | 12,558,454 | 4,050,000 | 1,690,744 | 687,505 |
| Shares Outstanding, K | 102,745 | 158,147 | 1,000,000 | 59,366 | 69,656 |
| Annual Sales | 6,905,040,000 | 4,538,820,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 84,890,000 | 364,580,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 1,595,110,000 | 1,255,470,000 | 5,606,100,000 | 197,460,000 | 156,340,000 |
| Last Quarter Net Income | -17,330,000 | 244,680,000 | 44,110,000 | -45,580,000 | -14,960,000 |
| 60-Month Beta | 0.99 | 0.74 | 1.43 | 0.70 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 01/22/24 | 0.06 on 03/08/24 | -0.42 on 02/06/24 | 0.02 on 03/07/24 |
| Latest Earnings Date | 03/31/23 | 04/29/24 | 05/20/24 | 05/07/24 | 05/21/24 |
| Most Recent Dividend | 0.172 on 09/27/23 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.09 | 0.00 | 0.00 | 0.00 |