Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

American Pub. Edu. (APEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 28.66 35.42 84.60 133.44 114.98
High 29.24 35.67 85.33 135.18 115.12
Low 28.65 34.87 83.21 132.78 113.92
Last 28.71 35.25 84.66 134.19 114.11
Change -0.21 -0.65 -1.21 -0.02 -1.10
% Change -0.73% -1.81% -1.41% -0.01% -0.95%
Volume 67,000 2,372,400 1,013,500 210,800 202,600
20-Day Average Volume 110,840 3,764,460 1,506,025 192,685 342,275
Previous Close 28.92 35.90 85.87 134.21 115.21
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.51 36.47 90.24 129.89 117.74
20-Day Raw Stochastic 3.16% 31.06% 20.08% 90.42% 33.60%
20-Day Relative Strength 38.28% 47.63% 45.19% 65.21% 46.22%
Weighted Alpha -27.10 -3.90 +0.30 +35.20 +1.40
Today's Opinion 64% Sell Hold 16% Sell 100% Buy 8% Sell
Previous Opinion 64% Sell Hold 8% Sell 100% Buy 8% Sell
Last Month's Opinion 88% Buy 16% Sell 80% Buy 16% Buy 88% Buy
Performance  
5-Days  
%Chg -5.50% since 05/10/19 -0.93% since 05/10/19 -3.81% since 05/10/19 +1.45% since 05/10/19 -3.08% since 05/10/19
Low 28.53 on 05/15/19 33.33 on 05/13/19 81.31 on 05/13/19 128.00 on 05/13/19 113.22 on 05/15/19
High 29.81 on 05/13/19 36.63 on 05/16/19 87.37 on 05/15/19 135.18 on 05/17/19 118.45 on 05/13/19
1-Month  
%Chg -16.81% since 04/17/19 +1.76% since 04/17/19 -5.65% since 04/17/19 +6.37% since 04/17/19 -5.40% since 04/17/19
Low 28.53 on 05/15/19 33.33 on 05/13/19 81.31 on 05/13/19 124.89 on 04/22/19 109.57 on 05/08/19
High 34.53 on 04/18/19 39.50 on 05/02/19 97.99 on 05/02/19 135.18 on 05/17/19 123.09 on 04/26/19
3-Month  
%Chg -9.55% since 02/15/19 +8.20% since 02/15/19 +9.20% since 02/15/19 +10.77% since 02/15/19 +18.51% since 02/15/19
Low 28.53 on 05/15/19 31.72 on 02/19/19 73.63 on 02/21/19 120.29 on 02/19/19 95.17 on 02/19/19
High 34.97 on 04/17/19 39.50 on 05/02/19 97.99 on 05/02/19 135.18 on 05/17/19 123.09 on 04/26/19
6-Month  
%Chg -11.53% since 11/16/18 +24.29% since 11/16/18 +52.05% since 11/16/18 +11.64% since 11/16/18 -8.62% since 11/16/18
Low 26.37 on 12/24/18 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19
High 34.97 on 04/17/19 39.50 on 05/02/19 97.99 on 05/02/19 135.18 on 05/17/19 125.39 on 11/21/18
Key Statistics  
Market Capitalization, $K 479,667 20,350,634 12,243,174 7,796,260 5,558,652
Shares Outstanding, K 16,586 566,870 142,578 58,090 48,248
Annual Sales, $M 297,690,000 2,562,980,000 2,447,430,000 1,903,180,000 845,500,000
Annual Net Income, $M 25,640,000 367,240,000 296,130,000 157,980,000 229,010,000
Last Quarter Sales, $M 73,440,000 726,560,000 796,720,000 501,760,000 197,290,000
Last Quarter Net Income, $M 1,010,000 99,610,000 97,410,000 42,040,000 73,240,000
60-Month Beta 0.72 0.13 1.59 0.33 0.99
Per-Share Information  
Most Recent Earnings 0.32 on 05/07/19 0.20 on 04/25/19 0.69 on 04/23/19 0.81 on 04/30/19 1.62 on 05/07/19
Latest Earnings Date 05/07/19 04/25/19 04/23/19 04/30/19 05/07/19
Most Recent Dividend N/A 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A
Next Ex-Dividends Date N/A 05/10/16 N/A N/A N/A
Ratios  
Price/Earnings ttm 17.98 57.32 45.05 42.41 22.13
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar