Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APDN | JCI | NLOK | ALLE | AXON |
Company | Applied Dna Scns | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.3700 | 64.78 | 21.95 | 127.61 | 301.37 |
High | 0.3700 | 64.78 | 22.19 | 127.65 | 302.55 |
Low | 0.3131 | 63.16 | 20.56 | 125.60 | 296.73 |
Last | 0.3330 | 63.69 | 21.66 | 125.78 | 299.82 |
Change | -0.0113 | -0.54 | -0.50 | -0.60 | -0.49 |
% Change | -3.28% | -0.84% | -2.26% | -0.47% | -0.16% |
Volume | 83,625 | 3,920,424 | 7,732,300 | 576,852 | 603,288 |
20-Day Average Volume | 108,086 | 4,535,706 | 4,809,825 | 459,903 | 403,434 |
Previous Close | 0.3443 | 64.23 | 22.16 | 126.38 | 300.31 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4157 | 64.75 | 21.77 | 131.54 | 311.77 |
20-Day Raw Stochastic | 9.53% | 15.92% | 46.03% | 6.71% | 13.59% |
20-Day Relative Strength | 30.66% | 54.98% | 48.45% | 41.04% | 48.09% |
Weighted Alpha | -71.41 | +12.30 | -17.40 | +21.01 | +44.56 |
Today's Opinion | 100% Sell | 80% Buy | 56% Sell | 56% Buy | 80% Buy |
Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -15.53% since 04/10/24 | -2.63% since 04/10/24 | -3.86% since 10/31/22 | -2.59% since 04/10/24 | -5.79% since 04/10/24 |
Low | 0.3131 on 04/17/24 | 63.16 on 04/17/24 | 20.56 on 11/07/22 | 125.04 on 04/16/24 | 295.10 on 04/16/24 |
High | 0.3981 on 04/11/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 129.91 on 04/12/24 | 329.87 on 04/11/24 |
1-Month | |||||
%Chg | -9.51% since 03/15/24 | +0.79% since 03/15/24 | +4.74% since 10/07/22 | -3.54% since 03/15/24 | -2.55% since 03/15/24 |
Low | 0.3131 on 04/17/24 | 62.96 on 03/19/24 | 20.50 on 10/13/22 | 125.04 on 04/16/24 | 295.10 on 04/16/24 |
High | 0.5220 on 03/20/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 136.07 on 03/21/24 | 329.87 on 04/11/24 |
3-Month | |||||
%Chg | -46.31% since 01/17/24 | +17.44% since 01/17/24 | -10.53% since 08/05/22 | +5.95% since 01/17/24 | +19.68% since 01/17/24 |
Low | 0.3131 on 04/17/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 119.26 on 01/18/24 | 247.04 on 02/01/24 |
High | 0.7200 on 02/23/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
6-Month | |||||
%Chg | -67.03% since 10/17/23 | +20.60% since 10/17/23 | -12.31% since 05/06/22 | +19.12% since 10/17/23 | +34.73% since 10/17/23 |
Low | 0.3131 on 04/17/24 | 47.90 on 10/25/23 | 20.12 on 09/30/22 | 95.94 on 10/25/23 | 199.29 on 10/27/23 |
High | 1.1400 on 12/07/23 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,846 | 43,771,272 | 12,375,788 | 11,065,075 | 22,662,290 |
Shares Outstanding, K | 16,979 | 681,477 | 571,366 | 87,554 | 75,463 |
Annual Sales | 13,370,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
Annual Net Income | -9,950,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
Last Quarter Sales | 890,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
Last Quarter Net Income | -1,110,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
60-Month Beta | 0.07 | 1.24 | 0.76 | 1.14 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/08/24 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
Latest Earnings Date | 05/09/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.28 | 12.81 | 18.24 | 108.71 |