Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APDN | JCI | ALLE | FBHS | ADT |
Company | Applied Dna Scns | Johnson Controls Intl | Allegion Plc | Fortune Brands Home & Security | ADT Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.4276 | 64.87 | 134.15 | 63.05 | 6.52 |
High | 0.4276 | 64.87 | 135.00 | 64.02 | 6.74 |
Low | 0.4276 | 64.87 | 133.46 | 61.17 | 6.52 |
Last | 0.4276 | 64.87 | 134.24 | 61.90 | 6.73 |
Change | -0.0004 | unch | +0.90 | -1.32 | +0.25 |
% Change | -0.09% | unch | +0.67% | -2.09% | +3.86% |
Volume | 598 | 501 | 512,000 | 2,258,400 | 6,224,600 |
20-Day Average Volume | 171,655 | 5,038,225 | 839,970 | 1,507,540 | 10,960,445 |
Previous Close | 0.4280 | 64.87 | 133.34 | 63.22 | 6.48 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.4894 | 62.66 | 131.45 | 63.57 | 6.77 |
20-Day Raw Stochastic | 25.69% | 99.83% | 82.26% | 34.65% | 41.22% |
20-Day Relative Strength | 37.06% | 70.75% | 59.12% | 49.84% | 51.03% |
Weighted Alpha | -63.67 | +13.80 | +30.60 | -34.30 | -1.30 |
Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 48% Sell | 72% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 16% Sell | 48% Buy |
Last Month's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.48% since 03/21/24 | +0.14% since 03/21/24 | -0.77% since 03/20/24 | +3.44% since 12/07/22 | +0.45% since 03/20/24 |
Low | 0.4100 on 03/27/24 | 63.50 on 03/25/24 | 132.53 on 03/25/24 | 59.10 on 12/08/22 | 6.38 on 03/22/24 |
High | 0.5064 on 03/22/24 | 64.88 on 03/27/24 | 136.07 on 03/21/24 | 65.49 on 12/13/22 | 6.76 on 03/21/24 |
1-Month | |||||
%Chg | -28.26% since 02/28/24 | +9.01% since 02/28/24 | +3.83% since 02/27/24 | -5.41% since 11/14/22 | +3.06% since 02/27/24 |
Low | 0.3680 on 03/15/24 | 59.11 on 03/01/24 | 125.78 on 03/04/24 | 59.10 on 12/08/22 | 6.12 on 03/15/24 |
High | 0.6190 on 02/29/24 | 64.88 on 03/27/24 | 136.07 on 03/21/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
3-Month | |||||
%Chg | -33.19% since 12/28/23 | +12.43% since 12/28/23 | +5.21% since 12/27/23 | +3.39% since 09/14/22 | -1.03% since 12/27/23 |
Low | 0.3680 on 03/15/24 | 51.71 on 01/17/24 | 117.17 on 01/16/24 | 52.95 on 10/21/22 | 6.02 on 01/17/24 |
High | 0.7200 on 02/23/24 | 64.88 on 03/27/24 | 136.91 on 02/20/24 | 68.84 on 11/15/22 | 7.60 on 02/29/24 |
6-Month | |||||
%Chg | -64.37% since 09/28/23 | +21.96% since 09/28/23 | +29.96% since 09/27/23 | +0.95% since 06/14/22 | +12.54% since 09/27/23 |
Low | 0.3680 on 03/15/24 | 47.90 on 10/25/23 | 95.94 on 10/25/23 | 52.95 on 10/21/22 | 5.53 on 11/01/23 |
High | 1.3000 on 10/02/23 | 64.88 on 03/27/24 | 136.91 on 02/20/24 | 70.56 on 08/16/22 | 7.60 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,267 | 44,207,416 | 11,753,250 | 7,938,242 | 6,207,180 |
Shares Outstanding, K | 16,979 | 681,477 | 87,554 | 128,243 | 922,315 |
Annual Sales | 13,370,000 | 26,793,000,000 | 3,650,800,000 | 7,656,100,000 | 4,982,660,000 |
Annual Net Income | -9,950,000 | 1,849,000,000 | 540,400,000 | 772,400,000 | 463,010,000 |
Last Quarter Sales | 890,000 | 6,094,000,000 | 897,400,000 | 2,053,700,000 | 539,690,000 |
Last Quarter Net Income | -1,110,000 | 374,000,000 | 118,600,000 | 204,200,000 | 546,730,000 |
60-Month Beta | 0.11 | 1.24 | 1.13 | 1.56 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 02/08/24 | 0.51 on 01/30/24 | 1.68 on 02/20/24 | 1.79 on 10/26/22 | 0.25 on 02/28/24 |
Latest Earnings Date | 05/09/24 | 05/03/24 | 04/24/24 | 02/01/23 | 05/07/24 |
Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.480 on 03/14/24 | 0.280 on 11/23/22 | 0.055 on 03/13/24 |
Next Ex-Dividends Date | N/A | 03/22/24 | 03/14/24 | 02/23/23 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.19 | 19.16 | 10.38 | 11.37 |