Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applied Dna Scns (APDN)

Applied Dna Scns (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.4276 64.87 134.15 63.05 6.52
High 0.4276 64.87 135.00 64.02 6.74
Low 0.4276 64.87 133.46 61.17 6.52
Last 0.4276 64.87 134.24 61.90 6.73
Change -0.0004 unch +0.90 -1.32 +0.25
% Change -0.09% unch +0.67% -2.09% +3.86%
Volume 598 501 512,000 2,258,400 6,224,600
20-Day Average Volume 171,655 5,038,225 839,970 1,507,540 10,960,445
Previous Close 0.4280 64.87 133.34 63.22 6.48
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 0.4894 62.66 131.45 63.57 6.77
20-Day Raw Stochastic 25.69% 99.83% 82.26% 34.65% 41.22%
20-Day Relative Strength 37.06% 70.75% 59.12% 49.84% 51.03%
Weighted Alpha -63.67 +13.80 +30.60 -34.30 -1.30
Today's Opinion 100% Sell 88% Buy 100% Buy 48% Sell 72% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 16% Sell 48% Buy
Last Month's Opinion 88% Sell 56% Buy 88% Buy 8% Sell 72% Buy
Performance  
5-Days  
%Chg -14.48% since 03/21/24 +0.14% since 03/21/24 -0.77% since 03/20/24 +3.44% since 12/07/22 +0.45% since 03/20/24
Low 0.4100 on 03/27/24 63.50 on 03/25/24 132.53 on 03/25/24 59.10 on 12/08/22 6.38 on 03/22/24
High 0.5064 on 03/22/24 64.88 on 03/27/24 136.07 on 03/21/24 65.49 on 12/13/22 6.76 on 03/21/24
1-Month  
%Chg -28.26% since 02/28/24 +9.01% since 02/28/24 +3.83% since 02/27/24 -5.41% since 11/14/22 +3.06% since 02/27/24
Low 0.3680 on 03/15/24 59.11 on 03/01/24 125.78 on 03/04/24 59.10 on 12/08/22 6.12 on 03/15/24
High 0.6190 on 02/29/24 64.88 on 03/27/24 136.07 on 03/21/24 68.84 on 11/15/22 7.60 on 02/29/24
3-Month  
%Chg -33.19% since 12/28/23 +12.43% since 12/28/23 +5.21% since 12/27/23 +3.39% since 09/14/22 -1.03% since 12/27/23
Low 0.3680 on 03/15/24 51.71 on 01/17/24 117.17 on 01/16/24 52.95 on 10/21/22 6.02 on 01/17/24
High 0.7200 on 02/23/24 64.88 on 03/27/24 136.91 on 02/20/24 68.84 on 11/15/22 7.60 on 02/29/24
6-Month  
%Chg -64.37% since 09/28/23 +21.96% since 09/28/23 +29.96% since 09/27/23 +0.95% since 06/14/22 +12.54% since 09/27/23
Low 0.3680 on 03/15/24 47.90 on 10/25/23 95.94 on 10/25/23 52.95 on 10/21/22 5.53 on 11/01/23
High 1.3000 on 10/02/23 64.88 on 03/27/24 136.91 on 02/20/24 70.56 on 08/16/22 7.60 on 02/29/24
Key Statistics  
Market Capitalization, $K 7,267 44,207,416 11,753,250 7,938,242 6,207,180
Shares Outstanding, K 16,979 681,477 87,554 128,243 922,315
Annual Sales 13,370,000 26,793,000,000 3,650,800,000 7,656,100,000 4,982,660,000
Annual Net Income -9,950,000 1,849,000,000 540,400,000 772,400,000 463,010,000
Last Quarter Sales 890,000 6,094,000,000 897,400,000 2,053,700,000 539,690,000
Last Quarter Net Income -1,110,000 374,000,000 118,600,000 204,200,000 546,730,000
60-Month Beta 0.11 1.24 1.13 1.56 1.58
Per-Share Information  
Most Recent Earnings -0.09 on 02/08/24 0.51 on 01/30/24 1.68 on 02/20/24 1.79 on 10/26/22 0.25 on 02/28/24
Latest Earnings Date 05/09/24 05/03/24 04/24/24 02/01/23 05/07/24
Most Recent Dividend N/A 0.370 on 03/22/24 0.480 on 03/14/24 0.280 on 11/23/22 0.055 on 03/13/24
Next Ex-Dividends Date N/A 03/22/24 03/14/24 02/23/23 03/13/24
Ratios  
Price/Earnings ttm 0.00 19.19 19.16 10.38 11.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar