Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DWDP | PX | LYB | PPG |
| Company | Air Products and Chemicals | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 234.48 | 30.65 | 7.59 | 100.69 | 129.88 |
| High | 235.68 | 30.68 | 7.60 | 101.00 | 129.88 |
| Low | 233.47 | 30.16 | 7.44 | 99.19 | 128.26 |
| Last | 234.83 | 30.52 | 7.45 | 99.51 | 129.15 |
| Change | +0.15 | -0.65 | -0.14 | -1.27 | -1.37 |
| % Change | +0.06% | -2.09% | -1.84% | -1.26% | -1.05% |
| Volume | 548,987 | 16,206,300 | 380,153 | 628,824 | 682,880 |
| 20-Day Average Volume | 1,327,717 | 16,302,484 | 601,658 | 1,478,165 | 1,750,210 |
| Previous Close | 234.68 | 31.17 | 7.59 | 100.78 | 130.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.62 | 31.40 | 7.90 | 102.06 | 136.66 |
| 20-Day Raw Stochastic | 44.74% | 8.86% | 12.76% | 13.02% | 5.16% |
| 20-Day Relative Strength | 47.47% | 34.89% | 36.56% | 47.01% | 33.46% |
| Weighted Alpha | -21.72 | -34.90 | -33.55 | +6.88 | -10.30 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Buy | 56% Sell |
| Last Month's Opinion | 96% Sell | 32% Sell | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/18/24 | -1.80% since 05/24/19 | +1.08% since 04/18/24 | +0.34% since 04/18/24 | -4.41% since 04/18/24 |
| Low | 229.19 on 04/22/24 | 30.16 on 05/31/19 | 7.39 on 04/19/24 | 99.17 on 04/19/24 | 128.26 on 04/25/24 |
| High | 235.72 on 04/19/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 101.13 on 04/22/24 | 134.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | -1.00% since 03/25/24 | -20.62% since 04/30/19 | -6.37% since 03/25/24 | -0.75% since 03/25/24 | -8.50% since 03/25/24 |
| Low | 227.53 on 04/16/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 128.26 on 04/25/24 |
| High | 244.65 on 04/01/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.79% since 01/25/24 | -14.68% since 02/28/19 | -17.49% since 01/25/24 | +4.56% since 01/25/24 | -9.55% since 01/25/24 |
| Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 128.26 on 04/25/24 |
| High | 266.17 on 01/26/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | -14.31% since 10/25/23 | -20.63% since 11/28/18 | -17.67% since 10/25/23 | +11.77% since 10/25/23 | +6.31% since 10/25/23 |
| Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 120.32 on 10/27/23 |
| High | 295.96 on 11/03/23 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,169,596 | 71,081,784 | 879,506 | 32,797,742 | 30,606,940 |
| Shares Outstanding, K | 222,301 | 2,329,023 | 115,877 | 325,439 | 234,500 |
| Annual Sales | 12,600,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 2,300,200,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 2,997,400,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 609,300,000 | 520,000,000 | -1,090,000 | 187,000,000 | 400,000,000 |
| 60-Month Beta | 0.81 | 1.29 | 0.52 | 1.19 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 04/30/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/02/19 | 03/08/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 8.14 | 9.04 | 11.61 | 16.92 |