Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APD | DWDP | LYB | PX | PPG |
Company | Air Products and Chemicals | Dowdupont Inc | Lyondellbasell Industries NV | P10 Inc Cl A | PPG Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 231.93 | 30.65 | 100.53 | 7.49 | 130.35 |
High | 234.58 | 30.68 | 101.13 | 7.61 | 131.25 |
Low | 229.19 | 30.16 | 99.64 | 7.49 | 129.23 |
Last | 234.36 | 30.52 | 100.59 | 7.54 | 131.16 |
Change | +2.72 | -0.65 | -0.15 | +0.05 | +0.26 |
% Change | +1.17% | -2.09% | -0.15% | +0.67% | +0.20% |
Volume | 1,591,100 | 16,206,300 | 1,513,500 | 640,700 | 2,460,600 |
20-Day Average Volume | 1,326,175 | 16,302,484 | 1,649,225 | 638,075 | 1,649,175 |
Previous Close | 231.64 | 31.17 | 100.74 | 7.49 | 130.90 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Specialty |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 236.37 | 31.40 | 102.24 | 7.98 | 138.53 |
20-Day Raw Stochastic | 39.89% | 8.86% | 23.65% | 16.05% | 11.81% |
20-Day Relative Strength | 46.31% | 34.89% | 49.53% | 36.77% | 35.99% |
Weighted Alpha | -22.10 | -34.90 | +8.15 | -33.06 | -8.36 |
Today's Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Sell | 56% Sell |
Previous Opinion | 88% Sell | 100% Sell | 72% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 96% Sell | 32% Sell | 100% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.38% since 04/15/24 | -1.80% since 05/24/19 | +0.13% since 04/15/24 | -0.40% since 04/15/24 | -2.86% since 04/15/24 |
Low | 227.53 on 04/16/24 | 30.16 on 05/31/19 | 98.70 on 04/16/24 | 7.34 on 04/18/24 | 129.23 on 04/22/24 |
High | 235.72 on 04/19/24 | 31.40 on 05/30/19 | 101.13 on 04/22/24 | 7.63 on 04/17/24 | 136.39 on 04/18/24 |
1-Month | |||||
%Chg | -0.99% since 03/22/24 | -20.62% since 04/30/19 | -0.39% since 03/22/24 | -7.37% since 03/22/24 | -8.00% since 03/22/24 |
Low | 227.53 on 04/16/24 | 30.06 on 05/15/19 | 98.70 on 04/16/24 | 7.34 on 04/18/24 | 129.23 on 04/22/24 |
High | 244.65 on 04/01/24 | 38.66 on 05/01/19 | 106.69 on 04/04/24 | 8.56 on 04/01/24 | 145.60 on 04/01/24 |
3-Month | |||||
%Chg | -10.18% since 01/22/24 | -14.68% since 02/28/19 | +7.28% since 01/22/24 | -17.86% since 01/22/24 | -7.72% since 01/22/24 |
Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 91.50 on 02/02/24 | 7.13 on 03/01/24 | 129.23 on 04/22/24 |
High | 266.17 on 01/26/24 | 39.56 on 04/17/19 | 106.69 on 04/04/24 | 9.47 on 02/16/24 | 145.60 on 04/01/24 |
6-Month | |||||
%Chg | -15.87% since 10/20/23 | -20.63% since 11/28/18 | +9.28% since 10/20/23 | -18.92% since 10/20/23 | +5.16% since 10/20/23 |
Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 88.46 on 10/27/23 | 7.13 on 03/01/24 | 120.32 on 10/27/23 |
High | 295.96 on 11/03/23 | 40.46 on 12/03/18 | 106.69 on 04/04/24 | 10.47 on 12/29/23 | 151.16 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 52,098,460 | 71,081,784 | 32,735,908 | 873,713 | 30,869,948 |
Shares Outstanding, K | 222,301 | 2,329,023 | 325,439 | 115,877 | 235,361 |
Annual Sales | 12,600,000,000 | 85,977,000,000 | 41,107,000,000 | 241,730,000 | 18,246,000,000 |
Annual Net Income | 2,300,200,000 | 3,844,000,000 | 2,121,000,000 | -7,130,000 | 1,270,000,000 |
Last Quarter Sales | 2,997,400,000 | 19,649,000,000 | 9,929,000,000 | 63,070,000 | 4,311,000,000 |
Last Quarter Net Income | 609,300,000 | 520,000,000 | 187,000,000 | -1,090,000 | 400,000,000 |
60-Month Beta | 0.81 | 1.29 | 1.19 | 0.52 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 02/05/24 | 0.84 on 05/02/19 | 1.26 on 02/02/24 | 0.21 on 02/29/24 | 1.86 on 04/18/24 |
Latest Earnings Date | 04/30/24 | 05/02/19 | 04/26/24 | 05/08/24 | 04/18/24 |
Most Recent Dividend | 1.770 on 03/28/24 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 0.032 on 03/08/24 | 0.650 on 02/15/24 |
Next Ex-Dividends Date | 03/28/24 | 05/02/19 | 03/01/24 | 03/08/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 19.82 | 8.14 | 11.63 | 8.92 | 16.98 |