Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DWDP | LYB | PPG | FMC |
| Company | Air Products and Chemicals | Dowdupont Inc | Lyondellbasell Industries NV | PPG Industries | FMC Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.13 | 30.65 | 102.16 | 135.90 | 57.00 |
| High | 234.26 | 30.68 | 102.63 | 136.84 | 58.28 |
| Low | 229.66 | 30.16 | 99.62 | 134.21 | 56.19 |
| Last | 231.16 | 30.52 | 100.46 | 135.02 | 56.74 |
| Change | -0.37 | -0.65 | -1.07 | +0.59 | -0.01 |
| % Change | -0.16% | -2.09% | -1.05% | +0.44% | -0.02% |
| Volume | 1,307,400 | 16,206,300 | 1,240,500 | 1,292,600 | 1,553,600 |
| 20-Day Average Volume | 1,322,525 | 16,302,484 | 1,717,770 | 1,480,450 | 1,761,785 |
| Previous Close | 231.53 | 31.17 | 101.53 | 134.43 | 56.75 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.51 | 31.40 | 102.47 | 140.70 | 61.65 |
| 20-Day Raw Stochastic | 7.81% | 8.86% | 18.99% | 11.90% | 5.13% |
| 20-Day Relative Strength | 40.51% | 34.89% | 48.56% | 39.81% | 43.80% |
| Weighted Alpha | -23.20 | -34.90 | +8.67 | -5.53 | -49.52 |
| Today's Opinion | 80% Sell | 100% Sell | 80% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 88% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 80% Sell | 32% Sell | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 04/08/24 | -1.80% since 05/24/19 | -3.25% since 04/08/24 | -3.50% since 04/08/24 | -5.65% since 04/08/24 |
| Low | 229.66 on 04/15/24 | 30.16 on 05/31/19 | 99.62 on 04/15/24 | 133.59 on 04/12/24 | 56.19 on 04/15/24 |
| High | 239.71 on 04/09/24 | 31.40 on 05/30/19 | 105.49 on 04/09/24 | 142.30 on 04/09/24 | 63.78 on 04/09/24 |
| 1-Month | |||||
| %Chg | -5.51% since 03/15/24 | -20.62% since 04/30/19 | +0.55% since 03/15/24 | -2.06% since 03/15/24 | -12.77% since 03/15/24 |
| Low | 229.66 on 04/15/24 | 30.06 on 05/15/19 | 99.00 on 03/20/24 | 133.59 on 04/12/24 | 56.19 on 04/15/24 |
| High | 248.87 on 03/18/24 | 38.66 on 05/01/19 | 106.69 on 04/04/24 | 145.60 on 04/01/24 | 66.91 on 03/18/24 |
| 3-Month | |||||
| %Chg | -12.48% since 01/12/24 | -14.68% since 02/28/19 | +6.39% since 01/12/24 | -7.23% since 01/12/24 | -2.53% since 01/12/24 |
| Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 91.50 on 02/02/24 | 133.59 on 04/12/24 | 50.03 on 02/21/24 |
| High | 266.17 on 01/26/24 | 39.56 on 04/17/19 | 106.69 on 04/04/24 | 145.86 on 01/19/24 | 67.08 on 03/13/24 |
| 6-Month | |||||
| %Chg | -19.02% since 10/13/23 | -20.63% since 11/28/18 | +8.39% since 10/13/23 | +5.11% since 10/13/23 | -9.09% since 10/13/23 |
| Low | 212.24 on 02/06/24 | 30.06 on 05/15/19 | 88.46 on 10/27/23 | 120.32 on 10/27/23 | 49.49 on 11/10/23 |
| High | 295.96 on 11/03/23 | 40.46 on 12/03/18 | 106.69 on 04/04/24 | 151.16 on 12/14/23 | 67.88 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,469,352 | 71,081,784 | 33,041,820 | 31,639,578 | 7,083,365 |
| Shares Outstanding, K | 222,301 | 2,329,023 | 325,439 | 235,361 | 124,817 |
| Annual Sales | 12,600,000,000 | 85,977,000,000 | 41,107,000,000 | 18,246,000,000 | 4,486,800,000 |
| Annual Net Income | 2,300,200,000 | 3,844,000,000 | 2,121,000,000 | 1,270,000,000 | 1,321,500,000 |
| Last Quarter Sales | 2,997,400,000 | 19,649,000,000 | 9,929,000,000 | 4,350,000,000 | 1,146,100,000 |
| Last Quarter Net Income | 609,300,000 | 520,000,000 | 187,000,000 | 90,000,000 | 1,098,500,000 |
| 60-Month Beta | 0.81 | 1.29 | 1.19 | 1.28 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 0.84 on 05/02/19 | 1.26 on 02/02/24 | 1.53 on 01/18/24 | 1.07 on 02/05/24 |
| Latest Earnings Date | 04/30/24 | 05/02/19 | 04/26/24 | 04/18/24 | 05/06/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 0.140 on 05/02/19 | 1.250 on 03/01/24 | 0.650 on 02/15/24 | 0.580 on 03/27/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/02/19 | 03/01/24 | 02/15/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.81 | 8.14 | 11.72 | 17.53 | 15.01 |