Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | PX | LYB |
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.07 | 56.49 | 73.65 | 7.39 | 99.69 |
| High | 235.56 | 56.92 | 74.41 | 7.57 | 100.82 |
| Low | 233.05 | 56.32 | 73.61 | 7.39 | 99.17 |
| Last | 235.26 | 56.83 | 74.19 | 7.55 | 100.57 |
| Change | +2.24 | +0.34 | +0.66 | +0.13 | +1.17 |
| % Change | +0.96% | +0.60% | +0.90% | +1.75% | +1.18% |
| Volume | 210,916 | 586,751 | 717,847 | 93,451 | 198,806 |
| 20-Day Average Volume | 1,222,155 | 3,845,701 | 1,907,379 | 603,689 | 1,540,551 |
| Previous Close | 233.02 | 56.49 | 73.53 | 7.42 | 99.40 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.67 | 58.20 | 75.48 | 8.01 | 102.25 |
| 20-Day Raw Stochastic | 45.62% | 16.99% | 35.34% | 15.23% | 23.15% |
| 20-Day Relative Strength | 47.03% | 47.25% | 52.53% | 36.45% | 49.43% |
| Weighted Alpha | -21.27 | +6.64 | +6.36 | -33.52 | +8.81 |
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 04/12/24 | -1.49% since 04/12/24 | +0.74% since 04/12/24 | -2.08% since 04/12/24 | -0.97% since 04/12/24 |
| Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 235.43 on 04/19/24 | 58.67 on 04/15/24 | 75.12 on 04/15/24 | 7.82 on 04/15/24 | 102.63 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.68% since 03/19/24 | +0.12% since 03/19/24 | +0.85% since 03/19/24 | -6.34% since 03/19/24 | +0.72% since 03/19/24 |
| Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 7.34 on 04/18/24 | 98.70 on 04/16/24 |
| High | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -9.71% since 01/19/24 | +7.61% since 01/19/24 | +0.90% since 01/19/24 | -16.89% since 01/19/24 | +7.67% since 01/19/24 |
| Low | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
| High | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -16.13% since 10/19/23 | +14.92% since 10/19/23 | +0.49% since 10/19/23 | -22.21% since 10/19/23 | +8.41% since 10/19/23 |
| Low | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
| High | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,800,580 | 39,672,536 | 30,740,980 | 859,807 | 32,348,638 |
| Shares Outstanding, K | 222,301 | 702,293 | 418,074 | 115,877 | 325,439 |
| Annual Sales | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
| Annual Net Income | 2,300,200,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
| Last Quarter Sales | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
| Last Quarter Net Income | 609,300,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
| 60-Month Beta | 0.81 | 1.31 | 1.40 | 0.52 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/07/24 | 05/20/24 | 04/26/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 02/28/24 | 03/08/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 25.37 | 21.00 | 8.92 | 11.51 |