Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APD | DOW | DD | LYB | PX |
Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 230.92 | 57.30 | 73.65 | 100.57 | 7.52 |
High | 233.53 | 57.30 | 73.79 | 100.57 | 7.55 |
Low | 228.48 | 56.04 | 72.99 | 98.90 | 7.35 |
Last | 233.02 | 56.49 | 73.53 | 99.40 | 7.42 |
Change | +4.01 | -0.33 | +0.44 | -0.30 | -0.07 |
% Change | +1.75% | -0.58% | +0.60% | -0.30% | -0.93% |
Volume | 1,302,000 | 3,856,100 | 1,890,000 | 1,954,600 | 837,800 |
20-Day Average Volume | 1,330,880 | 4,115,215 | 1,967,075 | 1,606,805 | 629,355 |
Previous Close | 229.01 | 56.82 | 73.09 | 99.70 | 7.49 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 236.68 | 58.26 | 75.51 | 102.28 | 8.05 |
20-Day Raw Stochastic | 32.07% | 9.68% | 20.68% | 8.76% | 6.17% |
20-Day Relative Strength | 44.34% | 45.19% | 49.53% | 46.12% | 33.52% |
Weighted Alpha | -22.34 | +5.75 | +4.75 | +7.08 | -34.88 |
Today's Opinion | 88% Sell | 56% Buy | 48% Buy | 56% Buy | 100% Sell |
Previous Opinion | 88% Sell | 64% Buy | 32% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 80% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.37% since 04/11/24 | -3.37% since 04/11/24 | -3.55% since 04/11/24 | -3.41% since 04/11/24 | -4.99% since 04/11/24 |
Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
High | 235.37 on 04/12/24 | 58.67 on 04/15/24 | 76.00 on 04/12/24 | 103.35 on 04/12/24 | 8.11 on 04/12/24 |
1-Month | |||||
%Chg | -5.13% since 03/18/24 | -0.44% since 03/18/24 | +0.01% since 03/18/24 | -0.45% since 03/18/24 | -8.05% since 03/18/24 |
Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 7.34 on 04/18/24 |
High | 246.24 on 03/19/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 8.56 on 04/01/24 |
3-Month | |||||
%Chg | -10.39% since 01/18/24 | +7.40% since 01/18/24 | +0.26% since 01/18/24 | +6.53% since 01/18/24 | -18.64% since 01/18/24 |
Low | 212.24 on 02/06/24 | 52.12 on 01/19/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 7.13 on 03/01/24 |
High | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
6-Month | |||||
%Chg | -17.77% since 10/18/23 | +12.80% since 10/18/23 | -0.93% since 10/18/23 | +6.30% since 10/18/23 | -25.28% since 10/18/23 |
Low | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 | 7.13 on 03/01/24 |
High | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 50,909,152 | 39,904,288 | 30,557,028 | 32,446,268 | 867,919 |
Shares Outstanding, K | 222,301 | 702,293 | 418,074 | 325,439 | 115,877 |
Annual Sales | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
Annual Net Income | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
Last Quarter Sales | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 | 63,070,000 |
Last Quarter Net Income | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 | -1,090,000 |
60-Month Beta | 0.81 | 1.31 | 1.40 | 1.19 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 | 0.21 on 02/29/24 |
Latest Earnings Date | 04/30/24 | 04/25/24 | 05/07/24 | 04/26/24 | 05/20/24 |
Most Recent Dividend | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 02/28/24 | 03/01/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 19.48 | 25.38 | 20.85 | 11.45 | 8.92 |