Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | LYB | ALB |
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.07 | 56.49 | 73.65 | 99.69 | 111.68 |
| High | 235.72 | 56.92 | 74.41 | 100.82 | 114.42 |
| Low | 233.05 | 56.32 | 73.61 | 99.17 | 111.27 |
| Last | 233.67 | 56.76 | 74.01 | 100.21 | 113.35 |
| Change | +0.65 | +0.27 | +0.48 | +0.81 | +1.55 |
| % Change | +0.28% | +0.48% | +0.65% | +0.81% | +1.39% |
| Volume | 326,012 | 742,275 | 775,947 | 252,392 | 564,209 |
| 20-Day Average Volume | 1,225,237 | 3,851,827 | 1,913,005 | 1,544,012 | 2,672,392 |
| Previous Close | 233.02 | 56.49 | 73.53 | 99.40 | 111.80 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.66 | 58.20 | 75.47 | 102.25 | 123.19 |
| 20-Day Raw Stochastic | 44.95% | 16.34% | 33.45% | 23.65% | 14.26% |
| 20-Day Relative Strength | 46.90% | 47.07% | 52.16% | 49.54% | 43.91% |
| Weighted Alpha | -21.33 | +6.57 | +6.15 | +8.87 | -39.64 |
| Today's Opinion | 88% Sell | 56% Buy | 48% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 48% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 24% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/12/24 | -1.54% since 04/12/24 | +0.60% since 04/12/24 | -0.93% since 04/12/24 | -7.15% since 04/12/24 |
| Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 110.51 on 04/18/24 |
| High | 235.56 on 04/19/24 | 58.67 on 04/15/24 | 75.12 on 04/15/24 | 102.63 on 04/15/24 | 124.74 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.73% since 03/19/24 | +0.07% since 03/19/24 | +0.71% since 03/19/24 | +0.76% since 03/19/24 | -5.57% since 03/19/24 |
| Low | 227.53 on 04/16/24 | 56.04 on 04/18/24 | 72.38 on 04/16/24 | 98.70 on 04/16/24 | 110.51 on 04/18/24 |
| High | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 133.72 on 04/09/24 |
| 3-Month | |||||
| %Chg | -9.75% since 01/19/24 | +7.56% since 01/19/24 | +0.76% since 01/19/24 | +7.71% since 01/19/24 | -1.14% since 01/19/24 |
| Low | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 | 106.69 on 03/05/24 |
| High | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | -16.17% since 10/19/23 | +14.86% since 10/19/23 | +0.35% since 10/19/23 | +8.45% since 10/19/23 | -21.26% since 10/19/23 |
| Low | 212.24 on 02/06/24 | 47.26 on 10/25/23 | 61.14 on 02/02/24 | 88.46 on 10/27/23 | 106.69 on 03/05/24 |
| High | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 106.69 on 04/04/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,800,580 | 39,672,536 | 30,740,980 | 32,348,638 | 13,139,295 |
| Shares Outstanding, K | 222,301 | 702,293 | 418,074 | 325,439 | 117,525 |
| Annual Sales | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 9,617,200,000 |
| Annual Net Income | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | 1,573,480,000 |
| Last Quarter Sales | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 9,929,000,000 | 2,356,170,000 |
| Last Quarter Net Income | 609,300,000 | -105,000,000 | -22,000,000 | 187,000,000 | -617,680,000 |
| 60-Month Beta | 0.81 | 1.31 | 1.40 | 1.19 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.26 on 02/02/24 | 1.85 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/07/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 02/28/24 | 03/01/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.59 | 25.37 | 21.00 | 11.51 | 5.14 |