Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DD | DOW | PPG | LYB |
| Company | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | PPG Industries | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 232.43 | 73.44 | 56.41 | 129.94 | 100.04 |
| High | 235.08 | 73.97 | 57.22 | 130.94 | 100.81 |
| Low | 231.75 | 73.12 | 56.38 | 129.91 | 99.75 |
| Last | 234.68 | 73.96 | 56.98 | 130.52 | 100.78 |
| Change | +0.97 | +0.16 | +0.24 | +0.09 | +0.23 |
| % Change | +0.42% | +0.22% | +0.42% | +0.07% | +0.23% |
| Volume | 1,297,300 | 1,563,700 | 4,954,600 | 1,896,300 | 1,127,500 |
| 20-Day Average Volume | 1,347,740 | 1,968,890 | 4,057,060 | 1,777,260 | 1,562,680 |
| Previous Close | 233.71 | 73.80 | 56.74 | 130.43 | 100.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.02 | 75.18 | 58.12 | 137.43 | 102.22 |
| 20-Day Raw Stochastic | 41.76% | 28.42% | 20.22% | 7.91% | 26.03% |
| 20-Day Relative Strength | 46.83% | 51.20% | 48.38% | 35.27% | 50.11% |
| Weighted Alpha | -21.95 | +5.74 | +7.59 | -8.98 | +8.43 |
| Today's Opinion | 100% Sell | 48% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 48% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/17/24 | +1.19% since 04/17/24 | +0.28% since 04/17/24 | -3.29% since 04/17/24 | +1.08% since 04/17/24 |
| Low | 228.48 on 04/18/24 | 72.99 on 04/18/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 | 98.90 on 04/18/24 |
| High | 235.72 on 04/19/24 | 74.41 on 04/19/24 | 57.31 on 04/22/24 | 136.39 on 04/18/24 | 101.13 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.86% since 03/22/24 | -2.35% since 03/22/24 | -1.21% since 03/22/24 | -8.45% since 03/22/24 | -0.20% since 03/22/24 |
| Low | 227.53 on 04/16/24 | 72.38 on 04/16/24 | 56.04 on 04/18/24 | 129.23 on 04/22/24 | 98.70 on 04/16/24 |
| High | 244.65 on 04/01/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 106.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | -8.74% since 01/24/24 | +15.20% since 01/24/24 | +7.33% since 01/24/24 | -7.45% since 01/24/24 | +7.88% since 01/24/24 |
| Low | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 52.36 on 02/05/24 | 129.23 on 04/22/24 | 91.50 on 02/02/24 |
| High | 266.17 on 01/26/24 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 145.60 on 04/01/24 | 106.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | -15.35% since 10/24/23 | +1.59% since 10/24/23 | +15.72% since 10/24/23 | +6.24% since 10/24/23 | +9.83% since 10/24/23 |
| Low | 212.24 on 02/06/24 | 61.14 on 02/02/24 | 47.26 on 10/25/23 | 120.32 on 10/27/23 | 88.46 on 10/27/23 |
| High | 295.96 on 11/03/23 | 77.94 on 04/04/24 | 60.69 on 04/04/24 | 151.16 on 12/14/23 | 106.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,953,964 | 30,853,862 | 39,848,108 | 30,585,832 | 32,722,892 |
| Shares Outstanding, K | 222,301 | 418,074 | 702,293 | 234,500 | 325,439 |
| Annual Sales | 12,600,000,000 | 12,068,000,000 | 44,622,000,000 | 18,246,000,000 | 41,107,000,000 |
| Annual Net Income | 2,300,200,000 | 423,000,000 | 589,000,000 | 1,270,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,997,400,000 | 2,898,000,000 | 10,621,000,000 | 4,311,000,000 | 9,929,000,000 |
| Last Quarter Net Income | 609,300,000 | -22,000,000 | -105,000,000 | 400,000,000 | 187,000,000 |
| 60-Month Beta | 0.81 | 1.40 | 1.31 | 1.28 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/05/24 | 0.87 on 02/06/24 | 0.43 on 01/25/24 | 1.86 on 04/18/24 | 1.26 on 02/02/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/25/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 1.770 on 03/28/24 | 0.380 on 02/28/24 | 0.700 on 02/28/24 | 0.650 on 02/15/24 | 1.250 on 03/01/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 21.24 | 25.44 | 17.01 | 11.62 |